หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
วัฏจักรของผู้บริโภค (162)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (162)
การก่อสร้างที่อยู่อาศัย (162)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $160.73 — |
-2.59
|
$47.92B — | $3.44M — | $159.90 — | $165.97 — | $47.92B — | 13.89 | $11.57 — | ||
| Lennar LEN | $126.75 — |
-4.79
|
$31.30B — | $3.92M — | $126.80 — | $133.16 — | $31.30B — | 12.53 | $10.11 — | ||
| Lennar Corporation LEN-B | $119.10 — |
-5.08
|
$30.37B — | $21.46K — | $118.89 — | $124.11 — | $30.37B — | 11.78 | $10.11 — | ||
| PulteGroup PHM | $127.89 — |
-1.87
|
$25.23B — | $1.22M — | $127.55 — | $131.56 — | $25.23B — | 9.86 | $12.96 — | ||
| NVR NVR | $7,519.67 — |
-2.08
|
$20.78B — | $20.18K — | $7,487.14 — | $7,666.16 — | $20.78B — | 16.52 | $454.94 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,333 22.5 USD |
-2.23
|
¥2T 14.58B USD | ¥3M 19.91K USD | ¥3,333 22.5 USD | ¥3,392 22.9 USD | ¥2T 14.58B USD | 10.80 | ¥309 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $21.81 — |
-0.46
|
$14.22B — | $9.89K — | $21.80 — | $21.97 — | $14.22B — | 10.95 | $1.99 — | ||
| Toll Brothers TOL | $141.06 — |
-1.16
|
$13.85B — | $1.12M — | $140.13 — | $144.96 — | $13.85B — | 10.40 | $13.56 — | ||
| Installed Building Products IBP | $268.19 — |
-0.76
|
$7.23B — | $180.91K — | $264.45 — | $270.29 — | $7.23B — | 28.89 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $10.23 — |
+0.99
|
$7.23B — | $18.53K — | $10.12 — | $10.27 — | $7.23B — | 29.22 | $0.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,615 10.9 USD |
-2.24
|
¥988B 6.67B USD | ¥3M 18.21K USD | ¥1,611 10.87 USD | ¥1,642 11.09 USD | ¥988B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.72 — |
-2.87
|
$6.13B — | $671.01K — | $62.48 — | $64.75 — | $6.13B — | 7.55 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.80 — |
-0.21
|
$5.73B — | $1.06K — | $35.99 — | $36.07 — | $5.73B — | 16.88 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥2,898 19.56 USD |
-1.5
|
¥771B 5.2B USD | ¥727K 4.91K USD | ¥2,887 19.49 USD | ¥2,938 19.83 USD | ¥771B 5.2B USD | 20.06 | ¥144 0.98 USD | ||
| Meritage Homes MTH | $72.53 — |
-2.85
|
$5.16B — | $560.46K — | $72.16 — | $74.76 — | $5.16B — | 9.68 | $7.49 — | ||
| Taylor Wimpey plc TWODY | $13.54 — |
+0.37
|
$4.82B — | $10.23K — | $13.49 — | $13.62 — | $4.82B — | 42.31 | $0.32 — | ||
| Taylor Wimpey TWODF | $1.33 — |
-1.48
|
$4.78B — | $1.20K — | $1.33 — | $1.35 — | $4.78B — | 44.33 | $0.03 — | ||
| The Berkeley BKGFY | $9.91 — |
+1.12
|
$4.74B — | $621.00 — | $9.89 — | $9.94 — | $4.74B — | 10.01 | $0.99 — | ||
| Champion Homes SKY | $83.50 — |
-1.34
|
$4.72B — | $530.31K — | $83.25 — | $85.76 — | $4.72B — | 21.74 | $3.84 — | ||
| Cavco Industries CVCO | $577.99 — |
-1.48
|
$4.58B — | $213.10K — | $573.31 — | $593.00 — | $4.58B — | 23.80 | $24.28 — | ||
| KB Home KBH | $64.19 — |
-2.48
|
$4.16B — | $569.82K — | $63.98 — | $66.04 — | $4.16B — | 9.02 | $7.11 — | ||
| M/I Homes MHO | $134.52 — |
-2.13
|
$3.55B — | $99.32K — | $133.73 — | $138.10 — | $3.55B — | 7.89 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.68 — |
-2.04
|
$2.95B — | $556.62K — | $33.61 — | $34.65 — | $2.95B — | 9.93 | $3.39 — | ||
| Green Brick Partners GRBK | $66.21 — |
-1.65
|
$2.88B — | $171.87K — | $66.03 — | $67.29 — | $2.88B — | 8.68 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$38.06 7.71 USD |
-0.6
|
R$13.94B 2.83B USD | R$756.20K 153.27K USD | R$37.96 7.69 USD | R$39.06 7.92 USD | R$13.94B 2.83B USD | 7.55 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.19 — |
+1.99
|
$2.64B — | $400.00 — | $6.91 — | $6.91 — | $2.64B — | 7.56 | $0.95 — | ||
| Neinor Homes, S.A. HOME.MC | €18.30 20 USD |
+0.55
|
€1.80B 1.97B USD | €48.92K 53.47K USD | €18.18 19.87 USD | €18.50 20.22 USD | €1.80B 1.97B USD | 24.72 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
-0.45
|
€1.69B 1.85B USD | €160.30K 175.23K USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.12 — |
-3.24
|
$1.78B — | $235.08K — | $18.98 — | $19.75 — | $1.78B — | 6.73 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.36 20.07 USD |
+1.83
|
€1.37B 1.5B USD | €1.00 1.09 USD | €18.16 19.85 USD | €18.40 20.11 USD | €1.37B 1.5B USD | 14.34 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.04 2.22 USD |
+0.25
|
€1.27B 1.39B USD | €478.88K 523.48K USD | €2.01 2.2 USD | €2.05 2.24 USD | €1.27B 1.39B USD | 12.71 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $50.61 — |
-6.54
|
$1.17B — | $371.15K — | $50.17 — | $53.85 — | $1.17B — | 11.19 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.21
|
€1.03B 1.13B USD | €13.43K 14.68K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.14 USD |
-0.41
|
€1.02B 1.11B USD | €85.21K 93.14K USD | €1.95 2.14 USD | €1.98 2.17 USD | €1.02B 1.11B USD | 8.90 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.24 1.87 USD |
+0.11
|
R$5.20B 1.05B USD | R$469.60K 95.18K USD | R$9.21 1.87 USD | R$9.40 1.91 USD | R$5.20B 1.05B USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 131.80 12.87 USD |
-0.68
|
SEK 8.50B 829.88M USD | SEK 73.50K 7.17K USD | SEK 131.30 12.82 USD | SEK 133.70 13.05 USD | SEK 8.50B 829.88M USD | 47.24 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.83 — |
-4.2
|
$679.42M — | $354.31K — | $22.75 — | $23.71 — | $679.42M — | 15.01 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
+1.36
|
€585.42M 639.94M USD | €7.99K 8.74K USD | €29.55 32.3 USD | €30.00 32.79 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $103.82 — |
-22.51
|
$611.72M — | $276.51K — | $102.83 — | $125.03 — | $611.72M — | 5.04 | $20.58 — | ||
| Legacy Housing LEGH | $20.18 — |
+0.35
|
$481.67M — | $104.04K — | $19.87 — | $20.25 — | $481.67M — | 10.34 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.24 1 USD |
+1.19
|
SEK 3.29B 321.44M USD | SEK 683.82K 66.75K USD | SEK 9.96 0.97 USD | SEK 10.30 1.01 USD | SEK 3.29B 321.44M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.25 1.15 USD |
+0.49
|
CN¥1.90B 264.19M USD | CN¥2.34M 324.85K USD | CN¥8.11 1.13 USD | CN¥8.30 1.15 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.38 0.2 USD |
0
|
MX$4.11B 243.45M USD | MX$80.15K 4.75K USD | MX$3.38 0.2 USD | MX$3.38 0.2 USD | MX$4.11B 243.45M USD | 5.28 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 668.20K 142.08K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.00K 10.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.77 0.17 USD |
-1.67
|
SEK 1.23B 119.87M USD | SEK 12.00K 1.17K USD | SEK 1.77 0.17 USD | SEK 1.80 0.18 USD | SEK 1.23B 119.87M USD | 3.93 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
0
|
A$102.58M 67.9M USD | A$750.00 496.39 USD | A$2.65 1.75 USD | A$2.66 1.76 USD | A$102.58M 67.9M USD | 17.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.66 0.08 USD |
-2.94
|
HK$494.56M 63.24M USD | HK$160.00K 20.46K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$9.86M 1.26M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.84 3.1 USD |
0
|
€16.73M 18.29M USD | €965.00 1.05K USD | €2.84 3.1 USD | €2.85 3.12 USD | €16.73M 18.29M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 4.30K 914.31 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.11 1.04 USD |
-1.92
|
R$57.03M 11.56M USD | R$53.80K 10.9K USD | R$5.11 1.04 USD | R$5.23 1.06 USD | R$57.03M 11.56M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$593.65K — | $10.00K — | $0.01 — | $0.01 — | $593.65K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.59 | MX$211.60 12.53 USD | ||
| D.R. Horton, Inc. HO2.F | €137.44 150.24 USD |
-0.36
|
€41.19B 45.02B USD | €106.00 115.87 USD | €137.44 150.24 USD | €137.44 150.24 USD | €41.19B 45.02B USD | 13.81 | €9.95 10.88 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.65 | R$53.66 10.88 USD | ||
| Lennar Corporation LEN.MX | MX$2,324.34 137.63 USD |
0
|
MX$574.04B 33.99B USD | MX$18.00 1.07 USD | MX$2,324.34 137.63 USD | MX$2,324.34 137.63 USD | MX$574.04B 33.99B USD | 12.58 | MX$184.71 10.94 USD | ||
| Lennar Corporation LNN.F | €107.88 117.93 USD |
-3.28
|
€26.89B 29.4B USD | €15.00 16.4 USD | €107.88 117.93 USD | €107.88 117.93 USD | €26.89B 29.4B USD | 12.41 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
-4.76
|
€25.50B 27.88B USD | €250.00 273.28 USD | €100.00 109.31 USD | €100.00 109.31 USD | €25.50B 27.88B USD | 11.50 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.73 | MX$236.83 14.02 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| PulteGroup, Inc. PU7.F | €109.36 119.55 USD |
-1.87
|
€21.60B 23.61B USD | €30.00 32.79 USD | €109.36 119.55 USD | €109.36 119.55 USD | €21.60B 23.61B USD | 9.80 | €11.15 12.19 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| NVR, Inc. NVE.F | €6,450.00 7050.72 USD |
+1.57
|
€18.06B 19.74B USD | €1.00 1.09 USD | €6,450.00 7050.72 USD | €6,450.00 7050.72 USD | €18.06B 19.74B USD | 16.50 | €390.87 427.27 USD | ||
| Sekisui House SKHSF | $22.52 — |
+6.59
|
$14.86B — | $200.00 — | $21.58 — | $22.33 — | $14.86B — | 11.31 | $1.99 — | ||
| Sekisui House, Ltd. SPH1.F | €18.30 20 USD |
-1.61
|
€11.90B 13.01B USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €11.90B 13.01B USD | 10.95 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €120.50 131.72 USD |
-1.27
|
€11.87B 12.97B USD | €3.00 3.28 USD | €120.45 131.67 USD | €120.50 131.72 USD | €11.87B 12.97B USD | 10.33 | €11.66 12.75 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.82 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+0.65
|
€6.05B 6.61B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.05B 6.61B USD | 25.83 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.22 4.61 USD |
-1.77
|
€5.96B 6.51B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.96B 6.51B USD | 28.10 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-2.23
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
-2.73
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.49 | €7.14 7.8 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+0.65
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.22 | €1.80 1.97 USD | ||
| Persimmon Plc OHP.F | €15.48 16.92 USD |
+0.62
|
€4.96B 5.42B USD | €105.00 114.78 USD | €15.48 16.92 USD | €15.48 16.92 USD | €4.96B 5.42B USD | 17.19 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
-3.15
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.54 | €6.44 7.04 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-1.26
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
+3.42
|
€4.28B 4.68B USD | €850.00 929.16 USD | €1.18 1.29 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,406 16.24 USD |
-2
|
¥665B 4.49B USD | ¥357K 2.41K USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥665B 4.49B USD | 12.86 | ¥187 1.26 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.26 | MX$129.95 7.69 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
0
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
-1.49
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.90 | €6.12 6.69 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
-2.13
|
€3.00B 3.28B USD | €125.00 136.64 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.80 61 USD |
-2.11
|
€2.43B 2.66B USD | €138.00 150.85 USD | €55.80 61 USD | €55.86 61.06 USD | €2.43B 2.66B USD | 8.51 | €6.55 7.16 USD | ||
| Vistry Group PLC 44B.F | €7.42 8.11 USD |
+0.14
|
€2.39B 2.62B USD | €1.00K 1.09K USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.62B USD | 57.03 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.12 19.81 USD |
+0.33
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.12 19.81 USD | €1.80B 1.97B USD | 24.48 | €0.74 0.81 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.10 12.13 USD |
0
|
€1.68B 1.84B USD | €584.00 638.39 USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.68B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
-1.83
|
€1.64B 1.8B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
-4.46
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.06 | €5.90 6.45 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,155 21.3 USD |
-1.1
|
¥247B 1.67B USD | ¥151K 1.02K USD | ¥3,120 21.06 USD | ¥3,175 21.43 USD | ¥247B 1.67B USD | 22.42 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.24
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €2.02 2.2 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}