结果页面 2，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
住宅建筑 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.66B — | $240 — | $4.46 — | $4.46 — | $1.66B — | 5.37 | $0.83 — | |
| Century Communities, Inc. CCT.F | $46.6 50.94 USD |
0
|
$1.42B 1.56B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.42B 1.56B USD | 5.52 | $8.43 9.22 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+0.92
|
$1.38B 1.51B USD | $307 335.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.38B 1.51B USD | 12.22 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.85 30.44 USD |
-2.02
|
$1.23B 1.35B USD | $88 96.2 USD | $27.95 30.55 USD | $28.85 31.54 USD | $1.23B 1.35B USD | 17.19 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $27.55 30.12 USD |
-0.72
|
$1.21B 1.32B USD | $900 983.82 USD | $27.55 30.12 USD | $28.2 30.83 USD | $1.21B 1.32B USD | 7.98 | $3.45 3.77 USD | |
| KATITAS CO., Ltd. 8919.T | $2,315 15.63 USD |
-2.49
|
$181.03B 1.22B USD | $399.6K 2.7K USD | $2,314 15.62 USD | $2,449 16.53 USD | $181.03B 1.22B USD | 18.93 | $122.23 0.83 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.21B — | $200 — | $16.01 — | $16.01 — | $1.21B — | 16.85 | $0.95 — | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $14 15.3 USD | $14.02 15.33 USD | $1.06B 1.16B USD | 16.86 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.07 15.38 USD |
-0.14
|
$1.05B 1.15B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.05B 1.15B USD | 10.99 | $1.28 1.4 USD | |
| LGI Homes, Inc. LG1.F | $43 47 USD |
-1.38
|
$1.01B 1.1B USD | $80 87.45 USD | $42.6 46.57 USD | $43 47 USD | $1.01B 1.1B USD | 6.26 | $6.86 7.5 USD | |
| Glenveagh Properties PLC GVR.MU | $1.8 1.96 USD |
-0.11
|
$974.59M 1.07B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $974.59M 1.07B USD | 10.56 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $143.5 14.01 USD |
0
|
$10.27B 1B USD | $300.82K 29.36K USD | $144.34 14.09 USD | $144.34 14.09 USD | $10.27B 1B USD | 5.37 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $12.91 14.11 USD |
+0.16
|
$845.46M 924.21M USD | $2 2.19 USD | $12.91 14.11 USD | $12.91 14.11 USD | $845.46M 924.21M USD | 26.89 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.43 36.54 USD |
-0.89
|
$691.45M 755.84M USD | $2.45K 2.68K USD | $33.35 36.46 USD | $33.7 36.84 USD | $691.45M 755.84M USD | 11.52 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.05 36.13 USD |
-0.6
|
$647.62M 707.94M USD | $135 147.57 USD | $32.8 35.85 USD | $33.05 36.13 USD | $647.62M 707.94M USD | 14.30 | $2.31 2.53 USD | |
| Tama Home Co., Ltd. 1419.T | $3,480 23.49 USD |
+1.16
|
$100.88B 680.96M USD | $221.5K 1.5K USD | $3,430 23.15 USD | $3,515 23.73 USD | $100.88B 680.96M USD | 25.12 | $138.5 0.93 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.9 20.66 USD |
-0.53
|
$572.73M 626.08M USD | $489 534.54 USD | $18.9 20.66 USD | $18.9 20.66 USD | $572.73M 626.08M USD | 6.97 | $2.71 2.96 USD | |
| ES-CON JAPAN Ltd. 8892.T | $967 6.53 USD |
+0.1
|
$92.39B 623.66M USD | $185.1K 1.25K USD | $964 6.51 USD | $972 6.56 USD | $92.39B 623.66M USD | 8.26 | $117.01 0.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.05 2.24 USD |
+0.25
|
$534.16M 583.9M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.05 2.24 USD | $534.16M 583.9M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $82.5 90.18 USD |
-1.2
|
$477.17M 521.61M USD | $70 76.52 USD | $82.5 90.18 USD | $82.5 90.18 USD | $477.17M 521.61M USD | 3.30 | $24.96 27.28 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$470.3M 514.1M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $470.3M 514.1M USD | 9.75 | $2 2.19 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $14.1K 2.07K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
+2.87
|
$342.68M 374.59M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $342.68M 374.59M USD | 0 | -$0.15 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.35 1.11 USD |
+3.18
|
$3.65B 356.55M USD | $9.2K 897.74 USD | $10.75 1.05 USD | $11.4 1.11 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,228 8.29 USD |
+0.82
|
$43.66B 294.7M USD | $113.2K 764.13 USD | $1,216 8.21 USD | $1,235 8.34 USD | $43.66B 294.7M USD | 10.88 | $112.85 0.76 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
+0.34
|
$204.91M 224M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.91M 224M USD | 14.32 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.5 32.25 USD |
-1.67
|
$202.16M 220.99M USD | $174 190.21 USD | $29.5 32.25 USD | $29.5 32.25 USD | $202.16M 220.99M USD | 14.04 | $2.1 2.3 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$174.26M 190.49M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.26M 190.49M USD | 4.16 | $0.03 0.03 USD | |
| HusCompagniet A/S HUSCO.CO | $53.4 7.83 USD |
+1.14
|
$1.14B 167.38M USD | $4.08K 598.51 USD | $52.2 7.65 USD | $54.8 8.03 USD | $1.14B 167.38M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$153.03M 167.29M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $153.03M 167.29M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.18M 146.67M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.18M 146.67M USD | 11.77 | $0.09 0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.38 1.11 USD |
0
|
$1.35B 131.48M USD | $228.7K 22.32K USD | $11.06 1.08 USD | $11.06 1.08 USD | $1.35B 131.48M USD | 5.55 | $2.05 0.2 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,627 10.98 USD |
+0.56
|
$15.88B 107.22M USD | $7.9K 53.33 USD | $1,621 10.94 USD | $1,628 10.99 USD | $15.88B 107.22M USD | 34.24 | $47.51 0.32 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-1.73
|
$87.26M 95.39M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.26M 95.39M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $993 6.7 USD |
-2.46
|
$13.8B 93.17M USD | $139.4K 940.99 USD | $992 6.7 USD | $1,010 6.82 USD | $13.8B 93.17M USD | 5.55 | $178.64 1.21 USD | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $101 — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Socovesa S.A. SOCOVESA.SN | $72.37 0.07 USD |
+0.5
|
$89.02B 90.37M USD | $690.3K 700.81 USD | $72 0.07 USD | $73 0.07 USD | $89.02B 90.37M USD | 0 | -$14.3 -0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $328 2.21 USD |
+1.23
|
$13.12B 88.56M USD | $116.3K 785.06 USD | $323 2.18 USD | $328 2.21 USD | $13.12B 88.56M USD | 17.88 | $18.34 0.12 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.31M — | $61K — | $0.1 — | $0.1 — | $78.31M — | 0 | -$0.7 — | |
| Avantia Co., Ltd. 8904.T | $791 5.34 USD |
+0.51
|
$11.42B 77.06M USD | $3.7K 24.98 USD | $788 5.32 USD | $791 5.34 USD | $11.42B 77.06M USD | 47.62 | $16.61 0.11 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+0.71
|
$10.2B 68.87M USD | $30.6K 206.56 USD | $851 5.74 USD | $859 5.8 USD | $10.2B 68.87M USD | 6.70 | $127.33 0.86 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$57.81M 63.19M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.81M 63.19M USD | 0 | -$0.11 -0.1 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
+3.5
|
$612.37M 59.78M USD | $38.44K 3.75K USD | $26.1 2.55 USD | $28 2.73 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
+0.29
|
$7.65B 51.66M USD | $4K 27 USD | $681 4.6 USD | $684 4.62 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
+1.25
|
$6.07B 41M USD | $32K 216.01 USD | $239 1.61 USD | $243 1.64 USD | $6.07B 41M USD | 8.00 | $30.35 0.2 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$34.98M — | $8.94K — | $0.52 — | $0.52 — | $34.98M — | 0 | -$0.21 — | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2399 0.26 USD |
-0.84
|
$23.76M 25.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.76M 25.97M USD | 2.95 | $0.08 0.09 USD | |
| Honkarakenne Oyj HONBS.HE | $3.04 3.32 USD |
+4.83
|
$17.91M 19.57M USD | $2.67K 2.92K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.91M 19.57M USD | 0 | -$0.37 -0.4 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,450 91.71 USD |
+1.94
|
$6.52B 19M USD | $13.26K 38.66 USD | $30,860 89.99 USD | $31,490 91.82 USD | $6.52B 19M USD | 10.96 | $28.68 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | $663 4.48 USD |
-0.6
|
$2.65B 17.9M USD | $3K 20.25 USD | $659 4.45 USD | $671 4.53 USD | $2.65B 17.9M USD | 5.79 | $114.5 0.77 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.25M 271.43 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.96 1.51 USD |
-0.67
|
$59.17M 15.04M USD | $178 45.24 USD | $5.96 1.51 USD | $6 1.53 USD | $59.17M 15.04M USD | 2.08 | $2.86 0.73 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,723 5.02 USD |
+3.8
|
$3.64B 10.61M USD | $157.14K 458.21 USD | $1,670 4.87 USD | $1,735 5.06 USD | $3.64B 10.61M USD | 22.67 | $0.76 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
0
|
$47.61M 10.12M USD | $24.8K 5.27K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $47.61M 10.12M USD | 0 | -$0.02 -0.004 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
-2.74
|
$97.1B 6.2M USD | $302.6K 19.34 USD | $135 0.0086 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,900 58.03 USD |
+4.13
|
$1.54B 4.48M USD | $4.02K 11.71 USD | $19,330 56.37 USD | $19,990 58.29 USD | $1.54B 4.48M USD | 75.09 | $2.65 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,870 22.95 USD |
-0.34
|
$1.32B 3.85M USD | $26.38K 76.92 USD | $7,791 22.72 USD | $7,932 23.13 USD | $1.32B 3.85M USD | 12.12 | $6.49 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
-6.25
|
$37.5B 2.4M USD | $25.7K 1.64 USD | $30 0.0019 USD | $32 0.0020 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,296 9.61 USD |
-0.99
|
$499.78M 1.46M USD | $1.78K 5.2 USD | $3,210 9.36 USD | $3,329 9.71 USD | $499.78M 1.46M USD | 5.66 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $911 2.66 USD |
+0.65
|
$393.31M 1.15M USD | $4.03K 11.75 USD | $911 2.66 USD | $921.6 2.69 USD | $393.31M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $589.4 0 USD |
+2.08
|
$1.92B 0 USD | $614.96K 0 USD | $572.6 0 USD | $593.4 0 USD | $1.92B 0 USD | 28.06 | $0.21 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,170 0 USD |
+0.82
|
$4.13B 0 USD | $193.59K 0 USD | $4,119 0 USD | $4,180 0 USD | $4.13B 0 USD | 11.27 | $3.7 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $539 0 USD |
+6.52
|
$519.95M 0 USD | $1.3K 0 USD | $503 0 USD | $539 0 USD | $519.95M 0 USD | 3.41 | $1.58 0 USD | |
| Watkin Jones Plc WJG.L | $28.75 0 USD |
-0.86
|
$73.79M 0 USD | $1.11M 0 USD | $28.5 0 USD | $29.95 0 USD | $73.79M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,285 0 USD |
+0.71
|
$4.11B 0 USD | $813.29K 0 USD | $1,273.5 0 USD | $1,299 0 USD | $4.11B 0 USD | 15.67 | $0.82 0 USD | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.58
|
$114.88M 0 USD | $502.93K 0 USD | $94 0 USD | $99 0 USD | $114.88M 0 USD | 13.78 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $175.3 0 USD |
+0.06
|
$449.36M 0 USD | $720.55K 0 USD | $174.2 0 USD | $178.5 0 USD | $449.36M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $378 0 USD |
-1.56
|
$220.66M 0 USD | $140.98K 0 USD | $377 0 USD | $386 0 USD | $220.66M 0 USD | 13.03 | $0.29 0 USD | |
| Taylor Wimpey plc TW.L | $114.2 0 USD |
+1.06
|
$4.04B 0 USD | $14.1M 0 USD | $112.85 0 USD | $115 0 USD | $4.04B 0 USD | 19.03 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $182 0 USD |
-2.15
|
$1.13B 0 USD | $176.17K 0 USD | $181.8 0 USD | $187.4 0 USD | $1.13B 0 USD | 12.13 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
0
|
$3.13B 0 USD | $335.79K 0 USD | $2,582 0 USD | $2,680 0 USD | $3.13B 0 USD | 21.47 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.55 — |
+0.43
|
$0 — | $1.81K — | $23.45 — | $23.55 — | $0 — | 5.34 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}