板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
消费类（周期性） (162)
- {{item.name}}
- 所有版块
- 消费类（周期性） (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $146.71 — |
+6.84
|
$43.74B — | $5.41M — | $138.54 — | $148.11 — | $43.74B — | 12.66 | $11.58 — | ||
| Lennar LEN | $123.16 — |
+5.94
|
$31.41B — | $17.02M — | $117.62 — | $124.14 — | $31.41B — | 12.18 | $10.11 — | ||
| Lennar Corporation LEN-B | $115.19 — |
+6.52
|
$29.38B — | $58.33K — | $109.42 — | $116.28 — | $29.38B — | 11.39 | $10.11 — | ||
| PulteGroup PHM | $120.32 — |
+5.22
|
$23.74B — | $1.81M — | $115.26 — | $121.69 — | $23.74B — | 9.28 | $12.96 — | ||
| NVR NVR | $7,388.82 — |
+3.15
|
$20.42B — | $12.93K — | $7,230.76 — | $7,461.22 — | $20.42B — | 16.23 | $455.15 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,376 22.79 USD |
+2.3
|
¥2T 14.77B USD | ¥4M 24.22K USD | ¥3,294 22.24 USD | ¥3,388 22.87 USD | ¥2T 14.77B USD | 11.14 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $21.71 — |
+4.73
|
$14.15B — | $15.28K — | $21.64 — | $21.81 — | $14.15B — | 11.30 | $1.92 — | ||
| Toll Brothers TOL | $131.63 — |
+4.26
|
$12.92B — | $1.32M — | $127.26 — | $133.00 — | $12.92B — | 9.70 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.02 — |
+5.14
|
$7.09B — | $32.39K — | $9.94 — | $10.03 — | $7.09B — | 28.62 | $0.35 — | ||
| Installed Building Products IBP | $258.72 — |
+6.25
|
$7.02B — | $399.41K — | $245.25 — | $263.32 — | $7.02B — | 27.84 | $9.29 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,543 10.42 USD |
+1.55
|
¥944B 6.37B USD | ¥3M 21.77K USD | ¥1,515 10.23 USD | ¥1,553 10.48 USD | ¥944B 6.37B USD | 8.53 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $60.76 — |
+4.99
|
$5.94B — | $917.11K — | $58.41 — | $61.15 — | $5.94B — | 7.32 | $8.30 — | ||
| Persimmon Plc PSMMY | $33.05 — |
+5.39
|
$5.29B — | $5.60K — | $33.03 — | $33.07 — | $5.29B — | 15.96 | $2.07 — | ||
| HASEKO Corporation 1808.T | ¥2,908 19.63 USD |
+2.25
|
¥774B 5.22B USD | ¥1M 7.94K USD | ¥2,830 19.1 USD | ¥2,926 19.75 USD | ¥774B 5.22B USD | 20.12 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $70.29 — |
+7.02
|
$5.00B — | $1.44M — | $66.18 — | $70.98 — | $5.00B — | 9.38 | $7.49 — | ||
| The Berkeley BKGFY | $9.95 — |
+3.16
|
$4.76B — | $9.94K — | $9.95 — | $10.05 — | $4.76B — | 10.25 | $0.97 — | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.02 — |
+3.83
|
$4.62B — | $115.80K — | $12.94 — | $13.20 — | $4.62B — | 42.00 | $0.31 — | ||
| Champion Homes SKY | $81.64 — |
+3.51
|
$4.61B — | $1.14M — | $79.08 — | $83.28 — | $4.61B — | 21.26 | $3.84 — | ||
| Cavco Industries CVCO | $573.39 — |
+5.37
|
$4.54B — | $119.61K — | $544.12 — | $577.10 — | $4.54B — | 23.60 | $24.29 — | ||
| KB Home KBH | $61.66 — |
+6.55
|
$3.99B — | $1.09M — | $58.37 — | $62.67 — | $3.99B — | 8.67 | $7.11 — | ||
| M/I Homes MHO | $130.67 — |
+4.96
|
$3.45B — | $267.19K — | $126.03 — | $132.02 — | $3.45B — | 7.66 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.64 — |
+6.49
|
$2.86B — | $972.43K — | $30.85 — | $32.77 — | $2.86B — | 9.62 | $3.39 — | ||
| Green Brick Partners GRBK | $65.27 — |
+5.31
|
$2.84B — | $320.80K — | $63.28 — | $66.05 — | $2.84B — | 8.56 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.10 6.91 USD |
-0.18
|
R$12.49B 2.53B USD | R$2.14M 433.34K USD | R$33.77 6.84 USD | R$34.35 6.96 USD | R$12.49B 2.53B USD | 6.76 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.19 — |
-21.74
|
$2.27B — | $921.00 — | $6.19 — | $6.32 — | $2.27B — | 6.58 | $0.94 — | ||
| Neinor Homes, S.A. HOME.MC | €17.44 19.06 USD |
+0.58
|
€1.72B 1.88B USD | €131.23K 143.45K USD | €17.16 18.76 USD | €17.50 19.13 USD | €1.72B 1.88B USD | 23.56 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.20 12.24 USD |
+0.9
|
€1.70B 1.86B USD | €123.23K 134.7K USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.70B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.43 — |
+9.84
|
$1.80B — | $372.15K — | $17.69 — | $19.68 — | $1.80B — | 6.84 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €17.18 18.78 USD |
-1.66
|
€1.28B 1.4B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.48 19.11 USD | €1.28B 1.4B USD | 13.42 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €1.94 2.12 USD |
+1.04
|
€1.21B 1.33B USD | €515.34K 563.33K USD | €1.87 2.05 USD | €1.95 2.13 USD | €1.21B 1.33B USD | 12.12 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $49.28 — |
+11.17
|
$1.14B — | $466.01K — | $44.85 — | $49.50 — | $1.14B — | 10.90 | $4.52 — | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.06 USD |
+2.94
|
€984.50M 1.08B USD | €567.19K 620.02K USD | €1.80 1.97 USD | €1.88 2.05 USD | €984.50M 1.08B USD | 8.58 | €0.22 0.24 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€920.22M 1.01B USD | €17.65K 19.3K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.20 | €3.43 3.75 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.38 1.7 USD |
+1.58
|
R$4.72B 955.95M USD | R$5.34M 1.08M USD | R$8.18 1.66 USD | R$8.44 1.71 USD | R$4.72B 955.95M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
0
|
SEK 8.71B 850.02M USD | SEK 118.20K 11.54K USD | SEK 133.40 13.02 USD | SEK 135.90 13.27 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| Hovnanian Enterprises HOV | $120.77 — |
+12.08
|
$711.59M — | $130.56K — | $111.41 — | $121.29 — | $711.59M — | 5.23 | $23.07 — | ||
| Beazer Homes USA BZH | $21.33 — |
+7.08
|
$634.78M — | $716.63K — | $19.95 — | $21.39 — | $634.78M — | 14.03 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €28.70 31.37 USD |
+1.77
|
€562.86M 615.29M USD | €18.59K 20.32K USD | €28.05 30.66 USD | €28.80 31.48 USD | €562.86M 615.29M USD | 12.00 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.39 — |
+2.65
|
$462.81M — | $163.76K — | $18.90 — | $19.78 — | $462.81M — | 9.94 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.81 0.96 USD |
+0.72
|
SEK 3.15B 307.94M USD | SEK 124.18K 12.12K USD | SEK 9.60 0.94 USD | SEK 9.85 0.96 USD | SEK 3.15B 307.94M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥1.82B 253.62M USD | CN¥5.09M 707.9K USD | CN¥7.77 1.08 USD | CN¥8.09 1.12 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.43 0.2 USD |
-0.58
|
MX$4.17B 247.06M USD | MX$50.54K 2.99K USD | MX$3.36 0.2 USD | MX$3.51 0.21 USD | MX$4.17B 247.06M USD | 5.35 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.08B 230.63M USD | MYR 393.90K 83.76K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.08B 230.63M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 708.08M 150.56M USD | MYR 74.00K 15.73K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 708.08M 150.56M USD | 28.33 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
-1.72
|
SEK 1.19B 116.15M USD | SEK 27.63K 2.7K USD | SEK 1.69 0.16 USD | SEK 1.72 0.17 USD | SEK 1.19B 116.15M USD | 3.81 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.69 1.78 USD |
-2.18
|
A$104.13M 68.92M USD | A$2.25K 1.49K USD | A$2.69 1.78 USD | A$2.70 1.79 USD | A$104.13M 68.92M USD | 17.93 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.68 0.09 USD |
-2.86
|
HK$509.55M 65.15M USD | HK$72.00K 9.21K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$509.55M 65.15M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0066 USD |
-7.14
|
HK$349.07M 44.63M USD | HK$46.87M 5.99M USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$349.07M 44.63M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.12 0.08 USD |
-7.69
|
A$43.19M 28.58M USD | A$1.12K 742.6 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.19M 28.58M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.92 3.19 USD |
0
|
€17.20M 18.8M USD | €3.61K 3.95K USD | €2.84 3.1 USD | €2.93 3.2 USD | €17.20M 18.8M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.28 1.07 USD |
+12.1
|
R$58.93M 11.94M USD | R$2.26M 457.8K USD | R$4.70 0.95 USD | R$5.57 1.13 USD | R$58.93M 11.94M USD | 0 | -R$8.86 -1.7 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.03 — |
+57.89
|
$1.46M — | $87.00K — | $0.02 — | $0.03 — | $1.46M — | 1.50 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+49.15
|
$1.02M — | $500.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.58 | R$61.64 12.49 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.56 | MX$212.13 12.56 USD | ||
| D.R. Horton, Inc. HO2.F | €127.36 139.22 USD |
+7.1
|
€37.70B 41.21B USD | €64.00 69.96 USD | €118.68 129.73 USD | €128.12 140.05 USD | €37.70B 41.21B USD | 12.71 | €10.02 10.95 USD | ||
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$586.55B 34.73B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$586.55B 34.73B USD | 12.41 | MX$185.33 10.97 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$159.49B 32.33B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$159.49B 32.33B USD | 11.61 | R$53.85 10.91 USD | ||
| Lennar Corporation LNN.F | €102.68 112.24 USD |
+1.1
|
€26.19B 28.62B USD | €15.00 16.4 USD | €100.42 109.77 USD | €102.68 112.24 USD | €26.19B 28.62B USD | 11.72 | €8.76 9.58 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$450.27B 26.66B USD | 9.38 | MX$237.71 14.08 USD | ||
| Lennar Corporation LNN0.F | €92.50 101.11 USD |
+0.54
|
€23.59B 25.79B USD | €70.00 76.52 USD | €92.50 101.11 USD | €92.50 101.11 USD | €23.59B 25.79B USD | 10.55 | €8.76 9.58 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$123.58B 25.05B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$123.58B 25.05B USD | 9.19 | R$68.98 13.98 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.52 | R$48.40 9.81 USD | ||
| PulteGroup, Inc. PU7.F | €99.07 108.3 USD |
-0.29
|
€19.57B 21.39B USD | €61.00 66.68 USD | €99.07 108.3 USD | €99.07 108.3 USD | €19.57B 21.39B USD | 8.82 | €11.23 12.28 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+2.44
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.64B 19.28B USD | 15.98 | €394.22 430.94 USD | ||
| Sekisui House SKHSF | $22.02 — |
+6.89
|
$14.53B — | $200.00 — | $21.58 — | $22.33 — | $14.53B — | 11.46 | $1.92 — | ||
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
+2.22
|
€11.97B 13.08B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.97B 13.08B USD | 11.01 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €109.25 119.43 USD |
-1.49
|
€10.76B 11.76B USD | €2.00 2.19 USD | €109.25 119.43 USD | €109.25 119.43 USD | €10.76B 11.76B USD | 9.28 | €11.76 12.86 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 29.58 | $0.17 — | ||
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+6.67
|
€6.11B 6.68B USD | €40.00 43.73 USD | €212.00 231.74 USD | €228.00 249.23 USD | €6.11B 6.68B USD | 27.86 | €8.04 8.79 USD | ||
| Barratt Redrow plc 3BA.F | €4.06 4.44 USD |
-1.29
|
€5.74B 6.27B USD | €1.30K 1.42K USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.74B 6.27B USD | 27.05 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
+2.67
|
€5.44B 5.95B USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €5.44B 5.95B USD | 25.66 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.45 9.24 USD |
+5.62
|
€5.42B 5.93B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.45 9.24 USD | €5.42B 5.93B USD | 8.44 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+5.69
|
€5.15B 5.63B USD | €2.00 2.19 USD | €49.80 54.44 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.23 | €7.19 7.86 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 14.23 | $1.03 — | ||
| Persimmon Plc OHP.F | €14.36 15.69 USD |
+4.63
|
€4.60B 5.03B USD | €175.00 191.3 USD | €13.52 14.78 USD | €14.36 15.69 USD | €4.60B 5.03B USD | 15.94 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.30 | €1.79 1.96 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
+2.61
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,386 16.1 USD |
+2.32
|
¥659B 4.45B USD | ¥581K 3.92K USD | ¥2,326 15.7 USD | ¥2,387 16.11 USD | ¥659B 4.45B USD | 12.75 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €57.00 62.31 USD |
0
|
€4.05B 4.43B USD | €60.00 65.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.05B 4.43B USD | 8.78 | €6.49 7.09 USD | ||
| Taylor Wimpey plc TWW.F | €1.11 1.21 USD |
-2.63
|
€3.93B 4.29B USD | €5.00K 5.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.93B 4.29B USD | 37.00 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.18B — | $129.00 — | $35.50 — | $35.50 — | $4.18B — | 20.63 | $1.72 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.38 7.72 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
+2.36
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
+0.67
|
€3.56B 3.89B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.56B 3.89B USD | 20.26 | €1.49 1.63 USD | ||
| KB Home KBH.F | €49.60 54.22 USD |
-0.8
|
€3.21B 3.51B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.21B 3.51B USD | 8.05 | €6.16 6.73 USD | ||
| M/I Homes, Inc. 4MI.F | €107.45 117.46 USD |
-0.74
|
€2.81B 3.07B USD | €125.00 136.64 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.81B 3.07B USD | 7.27 | €14.77 16.15 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-1.5
|
€2.33B 2.55B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.33B 2.55B USD | 8.91 | €2.94 3.21 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.38 58.35 USD |
-0.41
|
€2.33B 2.54B USD | €138.00 150.85 USD | €52.78 57.7 USD | €53.38 58.35 USD | €2.33B 2.54B USD | 8.08 | €6.60 7.21 USD | ||
| Vistry Group PLC 44B.F | €6.54 7.14 USD |
-2.97
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €6.54 7.14 USD | €6.54 7.14 USD | €2.10B 2.29B USD | 50.26 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.42 19.04 USD |
+2.59
|
€1.73B 1.89B USD | €714.00 780.5 USD | €17.02 18.61 USD | €17.42 19.04 USD | €1.73B 1.89B USD | 23.22 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
+0.45
|
€1.67B 1.83B USD | €5.68K 6.21K USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-0.47
|
€1.61B 1.76B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,045 20.55 USD |
+5.36
|
¥238B 1.61B USD | ¥387K 2.61K USD | ¥2,875 19.41 USD | ¥3,065 20.69 USD | ¥238B 1.61B USD | 21.64 | ¥141 0.95 USD | ||
| Century Communities, Inc. CCT.F | €48.60 53.13 USD |
-0.41
|
€1.47B 1.6B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.47B 1.6B USD | 8.18 | €5.94 6.49 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €1.88 2.06 USD |
-1.26
|
€1.17B 1.28B USD | €10.94K 11.96K USD | €1.88 2.06 USD | €1.91 2.09 USD | €1.17B 1.28B USD | 11.75 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.85 2.02 USD |
0
|
€964.68M 1.05B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €964.68M 1.05B USD | 8.40 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}