板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (212)
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.08 — |
-0.14
|
$43.9B — | $2.99M — | $147 — | $150.35 — | $43.9B — | 12.88 | $11.57 — | |
| Lennar Corporation LEN-B | $118.05 — |
-0.56
|
$31.39B — | $39.26K — | $117.73 — | $119.08 — | $31.39B — | 11.67 | $10.11 — | |
| Lennar LEN | $123.77 — |
-0.29
|
$31.39B — | $3.84M — | $121.94 — | $124.33 — | $31.39B — | 12.24 | $10.11 — | |
| PulteGroup PHM | $119.87 — |
+0.7
|
$23.36B — | $2.31M — | $117.11 — | $120.55 — | $23.36B — | 9.24 | $12.96 — | |
| NVR NVR | $7,210.82 — |
-0.48
|
$19.86B — | $9.35K — | $7,187.33 — | $7,267.07 — | $19.86B — | 15.84 | $455 — | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-0.57
|
$2.15T 14.49B USD | $1.59M 10.75K USD | $3,307 22.32 USD | $3,344 22.57 USD | $2.15T 14.49B USD | 10.92 | $302.96 2.05 USD | |
| Sekisui House, Ltd. SKHSY | $21.46 — |
-0.92
|
$13.94B — | $1.35K — | $21.45 — | $21.46 — | $13.94B — | 10.83 | $1.98 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.97 — |
-1.77
|
$7.18B — | $1.05K — | $10 — | $10.05 — | $7.18B — | 28.48 | $0.35 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,607.5 10.85 USD |
-1.29
|
$983.06B 6.64B USD | $4.35M 29.4K USD | $1,580.5 10.67 USD | $1,640 11.07 USD | $983.06B 6.64B USD | 8.89 | $180.68 1.22 USD | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Persimmon Plc PSMMY | $32.15 — |
+0.37
|
$5.15B — | $890 — | $32 — | $32.42 — | $5.15B — | 15.38 | $2.09 — | |
| The Berkeley BKGFY | $10.66 — |
+0.19
|
$5.11B — | $2.2K — | $10.63 — | $10.66 — | $5.11B — | 10.87 | $0.98 — | |
| Taylor Wimpey TWODF | $1.37 — |
-7.43
|
$4.93B — | $1.2K — | $1.33 — | $1.35 — | $4.93B — | 45.66 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.8 — |
-0.33
|
$4.92B — | $9.94K — | $13.8 — | $13.89 — | $4.92B — | 43.12 | $0.32 — | |
| Meritage Homes MTH | $67.56 — |
+0.12
|
$4.76B — | $981.05K — | $66.46 — | $68.02 — | $4.76B — | 9.02 | $7.49 — | |
| HASEKO Corporation 1808.T | $2,490 16.81 USD |
+0.2
|
$665.98B 4.5B USD | $817.8K 5.52K USD | $2,490 16.81 USD | $2,518 17 USD | $665.98B 4.5B USD | 19.72 | $126.24 0.85 USD | |
| Cavco Industries CVCO | $529.8 — |
+5.12
|
$4.19B — | $274.28K — | $510.73 — | $579.36 — | $4.19B — | 22.98 | $23.05 — | |
| KB Home KBH | $62.42 — |
+0.06
|
$4.04B — | $979.51K — | $61.38 — | $62.75 — | $4.04B — | 8.77 | $7.11 — | |
| Champion Homes SKY | $68.23 — |
+5.26
|
$3.86B — | $533.18K — | $65.57 — | $68.43 — | $3.86B — | 18.14 | $3.76 — | |
| M/I Homes MHO | $125.19 — |
-0.92
|
$3.27B — | $114.95K — | $124.34 — | $126.24 — | $3.27B — | 7.34 | $17.04 — | |
| Green Brick Partners GRBK | $64.74 — |
-2.01
|
$2.82B — | $222.91K — | $64.36 — | $65.5 — | $2.82B — | 8.49 | $7.62 — | |
| Tri Pointe Homes TPH | $31.85 — |
-0.28
|
$2.74B — | $786.39K — | $31.5 — | $32.02 — | $2.74B — | 9.39 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.47 6.18 USD |
+1.13
|
$11.16B 2.26B USD | $4.55M 923.06K USD | $30.12 6.1 USD | $30.54 6.19 USD | $11.16B 2.26B USD | 6.56 | $4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.61 — |
+3.13
|
$2.06B — | $497 — | $5.58 — | $5.61 — | $2.06B — | 6.44 | $0.87 — | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $72.34K 79.07K USD | $11.55 12.63 USD | $11.85 12.95 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.84B — | $682.31K — | $19.17 — | $20.07 — | $1.84B — | 6.97 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | $17.26 18.87 USD |
-1.26
|
$1.55B 1.69B USD | $79.28K 86.67K USD | $17.24 18.85 USD | $17.48 19.11 USD | $1.55B 1.69B USD | 23.01 | $0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.47 19.1 USD |
+1.16
|
$1.3B 1.42B USD | $1 1.09 USD | $17.32 18.93 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 13.64 | $1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | $1.93 2.11 USD |
-0.41
|
$1.2B 1.31B USD | $2.27M 2.48M USD | $1.92 2.1 USD | $1.94 2.13 USD | $1.2B 1.31B USD | 12.05 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | $1.91 2.09 USD |
-0.93
|
$1.01B 1.1B USD | $607.11K 663.65K USD | $1.89 2.07 USD | $1.93 2.11 USD | $1.01B 1.1B USD | 8.67 | $0.22 0.24 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
0
|
$920.22M 1.01B USD | $16.81K 18.37K USD | $21.25 23.23 USD | $21.35 23.34 USD | $920.22M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| LGI Homes LGIH | $40.81 — |
-0.05
|
$940.94M — | $348.92K — | $40.34 — | $41.15 — | $940.94M — | 6.16 | $6.62 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.56 1.53 USD |
+2.02
|
$4.25B 862.41M USD | $11.93M 2.42M USD | $7.43 1.51 USD | $7.73 1.57 USD | $4.25B 862.41M USD | 0 | -$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | $135.7 13.25 USD |
-0.88
|
$8.75B 854.43M USD | $110.88K 10.82K USD | $135.1 13.19 USD | $137.6 13.43 USD | $8.75B 854.43M USD | 48.46 | $2.8 0.27 USD | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$665.86M — | $252.77K — | $22 — | $22.5 — | $665.86M — | 10.13 | $2.21 — | |
| Kaufman & Broad S.A. KOF.PA | $29.2 31.92 USD |
+0.17
|
$572.67M 626M USD | $13.54K 14.8K USD | $29.15 31.86 USD | $29.5 32.25 USD | $572.67M 626M USD | 12.21 | $2.39 2.61 USD | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$616.99M — | $188.36K — | $117.86 — | $122.69 — | $616.99M — | 5.84 | $20.58 — | |
| Legacy Housing LEGH | $22.46 — |
+1.65
|
$535.97M — | $71.48K — | $22 — | $22.56 — | $535.97M — | 10.06 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | $11.08 1.08 USD |
-0.18
|
$3.56B 347.58M USD | $147.02K 14.35K USD | $10.92 1.07 USD | $11.12 1.09 USD | $3.56B 347.58M USD | 0 | -$0.29 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.53 0.21 USD |
-1.94
|
$4.29B 254.26M USD | $15.57K 921.93 USD | $3.5 0.21 USD | $3.59 0.21 USD | $4.29B 254.26M USD | 5.51 | $0.64 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.47 1.04 USD |
+0.54
|
$1.72B 239.21M USD | $2.53M 351.27K USD | $7.37 1.02 USD | $7.6 1.06 USD | $1.72B 239.21M USD | 0 | -$0.6 -0.08 USD | |
| Lagenda Properties Berhad 7179.KL | $1.26 0.27 USD |
0
|
$1.05B 223.81M USD | $368K 78.25K USD | $1.23 0.26 USD | $1.29 0.27 USD | $1.05B 223.81M USD | 7.87 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.89 0.19 USD |
0
|
$737.73M 156.86M USD | $2.1K 446.52 USD | $0.89 0.19 USD | $0.89 0.19 USD | $737.73M 156.86M USD | 29.50 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.79 0.17 USD |
-0.28
|
$1.24B 120.89M USD | $2.15K 209.77 USD | $1.75 0.17 USD | $1.79 0.17 USD | $1.24B 120.89M USD | 5.25 | $0.34 0.03 USD | |
| Tamawood Limited TWD.AX | $2.92 1.93 USD |
+0.69
|
$113.04M 74.81M USD | $13.94K 9.22K USD | $2.92 1.93 USD | $2.95 1.95 USD | $113.04M 74.81M USD | 19.46 | $0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.6899 0.09 USD |
-5.48
|
$517.04M 66.11M USD | $110K 14.06K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $517.04M 66.11M USD | 0 | -$6.84 -0.8 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $51 33.75 USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0026 USD |
+16.67
|
$140.97M 18.02M USD | $90.43M 11.56M USD | $0.02 0.0021 USD | $0.02 0.0029 USD | $140.97M 18.02M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $6.35 1.29 USD |
-2.16
|
$70.87M 14.36M USD | $552K 111.88K USD | $6.29 1.27 USD | $6.53 1.32 USD | $70.87M 14.36M USD | 0 | -$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | $0.39 0.08 USD |
-2.53
|
$52.07M 11.07M USD | $1K 212.63 USD | $0.39 0.08 USD | $0.4299 0.09 USD | $52.07M 11.07M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.006899 — |
0
|
$803.18K — | $20K — | $0.006899 — | $0.006899 — | $803.18K — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,926 173.26 USD |
0
|
$861.63B 51.02B USD | $25 1.48 USD | $2,926 173.26 USD | $2,926 173.26 USD | $861.63B 51.02B USD | 13.64 | $214.48 12.7 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.44 | $62.31 12.63 USD | |
| D.R. Horton, Inc. HO2.F | $128.68 140.66 USD |
+0.25
|
$37.94B 41.47B USD | $30 32.79 USD | $128.08 140.01 USD | $129.1 141.12 USD | $37.94B 41.47B USD | 12.86 | $10 10.93 USD | |
| Lennar Corporation LEN.MX | $2,296.55 135.98 USD |
-2.54
|
$581.63B 34.44B USD | $28 1.66 USD | $2,294.4 135.86 USD | $2,300 136.19 USD | $581.63B 34.44B USD | 12.25 | $187.4 11.1 USD | |
| Lennar Corporation L1EN34.SA | $689.98 139.85 USD |
0
|
$169.01B 34.26B USD | $0 0 USD | $689.98 139.85 USD | $689.98 139.85 USD | $169.01B 34.26B USD | 12.67 | $54.44 11.03 USD | |
| Lennar Corporation LNN0.F | $102 111.5 USD |
+2
|
$27.14B 29.67B USD | $65 71.05 USD | $102 111.5 USD | $102 111.5 USD | $27.14B 29.67B USD | 11.48 | $8.88 9.71 USD | |
| Lennar Corporation LNN.F | $106.18 116.07 USD |
-0.15
|
$27.12B 29.65B USD | $10 10.93 USD | $106.18 116.07 USD | $106.86 116.81 USD | $27.12B 29.65B USD | 12.14 | $8.74 9.55 USD | |
| PulteGroup, Inc. P1HM34.SA | $667.32 135.25 USD |
0
|
$130.07B 26.36B USD | $0 0 USD | $667.32 135.25 USD | $667.32 135.25 USD | $130.07B 26.36B USD | 9.56 | $69.8 14.15 USD | |
| PulteGroup, Inc. PHM.MX | $2,232 132.16 USD |
0
|
$435.05B 25.76B USD | $243 14.39 USD | $2,232 132.16 USD | $2,232 132.16 USD | $435.05B 25.76B USD | 9.29 | $240.16 14.22 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.33 | $48.96 9.92 USD | |
| PulteGroup, Inc. PU7.F | $102.88 112.46 USD |
+1.26
|
$20.19B 22.07B USD | $55 60.12 USD | $102.88 112.46 USD | $102.88 112.46 USD | $20.19B 22.07B USD | 9.18 | $11.2 12.24 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
0
|
$17.16B 18.76B USD | $20 21.86 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $17.16B 18.76B USD | 15.64 | $392.99 429.59 USD | |
| Sekisui House SKHSF | $20.83 — |
-5.75
|
$13.94B — | $200 — | $21.58 — | $22.33 — | $13.94B — | 10.52 | $1.98 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-1.08
|
$12.05B 13.17B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $12.05B 13.17B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $114.75 125.44 USD |
-0.09
|
$11.24B 12.29B USD | $10 10.93 USD | $114.75 125.44 USD | $114.75 125.44 USD | $11.24B 12.29B USD | 9.79 | $11.72 12.81 USD | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.51B — | $200 — | $5 — | $5 — | $7.51B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BA.F | $4.27 4.67 USD |
-0.88
|
$6.18B 6.76B USD | $1.3K 1.42K USD | $4.27 4.67 USD | $4.27 4.67 USD | $6.18B 6.76B USD | 28.49 | $0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | $7.8 8.53 USD |
-1.27
|
$6.18B 6.76B USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $6.18B 6.76B USD | 26.00 | $0.3 0.33 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $212 231.74 USD |
-2.75
|
$5.94B 6.49B USD | $40 43.73 USD | $212 231.74 USD | $218 238.3 USD | $5.94B 6.49B USD | 27.31 | $7.76 8.48 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
0
|
$5.62B 6.14B USD | $51 55.75 USD | $9 9.84 USD | $9 9.84 USD | $5.62B 6.14B USD | 8.91 | $1.01 1.1 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$4.98B 5.45B USD | $2 2.19 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.98B 5.45B USD | 7.04 | $7.17 7.84 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.13B — | $13 — | $15.95 — | $15.95 — | $5.13B — | 13.96 | $1.05 — | |
| The Berkeley BKGFF | $49.16 — |
0
|
$5.11B — | $100 — | $47 — | $47 — | $5.11B — | 10.07 | $4.88 — | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.45B 4.87B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.45B 4.87B USD | 15.44 | $1.8 1.97 USD | |
| Persimmon Plc OHP.F | $13.83 15.12 USD |
-0.61
|
$4.43B 4.84B USD | $500 546.57 USD | $13.83 15.12 USD | $13.83 15.12 USD | $4.43B 4.84B USD | 15.36 | $0.9 0.98 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-0.83
|
$4.25B 4.64B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.25B 4.64B USD | 40.00 | $0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+0.88
|
$4.1B 4.48B USD | $150 163.97 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.1B 4.48B USD | 8.88 | $6.47 7.07 USD | |
| KB Home KBH.MX | $1,074 63.59 USD |
0
|
$74.92B 4.44B USD | $0 0 USD | $1,074 63.59 USD | $1,074 63.59 USD | $74.92B 4.44B USD | 8.14 | $131.78 7.8 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,363 15.95 USD |
+0.51
|
$652.97B 4.41B USD | $358.5K 2.42K USD | $2,347 15.84 USD | $2,375.5 16.04 USD | $652.97B 4.41B USD | 13.03 | $181.24 1.22 USD | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.40 | $1.74 — | |
| HASEKO Corporation HS6.F | $13.7 14.98 USD |
+0.74
|
$3.74B 4.09B USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 19.29 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
+0.77
|
$3.67B 4.01B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
-1.32
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $54 59.03 USD |
0
|
$3.5B 3.82B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $3.5B 3.82B USD | 8.78 | $6.15 6.72 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| M/I Homes, Inc. 4MI.F | $109.15 119.32 USD |
+2.3
|
$2.85B 3.12B USD | $125 136.64 USD | $109.15 119.32 USD | $109.15 119.32 USD | $2.85B 3.12B USD | 7.41 | $14.72 16.09 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.94 60.06 USD |
-2.62
|
$2.44B 2.66B USD | $100 109.31 USD | $54.94 60.06 USD | $56.36 61.61 USD | $2.44B 2.66B USD | 8.33 | $6.59 7.2 USD | |
| Vistry Group PLC 44B.F | $7.5 8.2 USD |
+0.6
|
$2.43B 2.65B USD | $764 835.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.43B 2.65B USD | 57.69 | $0.13 0.14 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
-1.46
|
$2.37B 2.59B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.37B 2.59B USD | 9.21 | $2.93 3.2 USD | |
| Metrovacesa S.A. MS6N.F | $11.6 12.68 USD |
-0.43
|
$1.78B 1.95B USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.68 12.76 USD |
+0.86
|
$1.77B 1.93B USD | $809 884.35 USD | $11.64 12.72 USD | $11.8 12.9 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | $17.14 18.74 USD |
-1.27
|
$1.57B 1.71B USD | $714 780.5 USD | $17.14 18.74 USD | $17.34 18.95 USD | $1.57B 1.71B USD | 22.85 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}