板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
消费类（周期性） (162)
- {{item.name}}
- 所有版块
- 消费类（周期性） (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $156.24 — |
+0.67
|
$45.63B — | $1.59M — | $154.69 — | $157.21 — | $45.63B — | 13.51 | $11.56 — | ||
| Lennar LEN | $118.59 — |
-0.47
|
$29.29B — | $1.39M — | $118.23 — | $120.19 — | $29.29B — | 11.71 | $10.12 — | ||
| Lennar Corporation LEN-B | $112.47 — |
-0.32
|
$28.68B — | $24.72K — | $112.21 — | $113.80 — | $28.68B — | 11.12 | $10.11 — | ||
| PulteGroup PHM | $126.08 — |
-1.17
|
$24.87B — | $672.26K — | $125.58 — | $128.08 — | $24.87B — | 9.72 | $12.96 — | ||
| NVR NVR | $7,500.87 — |
-0.14
|
$20.73B — | $13.59K — | $7,471.39 — | $7,589.84 — | $20.73B — | 16.47 | $455.18 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,460 23.36 USD |
+1.26
|
¥2T 15.14B USD | ¥2M 14.64K USD | ¥3,396 22.92 USD | ¥3,470 23.42 USD | ¥2T 15.14B USD | 11.22 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-0.14
|
$14.39B — | $200.00 — | $22.07 — | $22.09 — | $14.39B — | 11.14 | $1.98 — | ||
| Toll Brothers TOL | $138.71 — |
-0.79
|
$13.37B — | $551.70K — | $138.35 — | $141.05 — | $13.37B — | 10.28 | $13.49 — | ||
| Installed Building Products IBP | $273.93 — |
-3.91
|
$7.39B — | $150.97K — | $273.00 — | $288.01 — | $7.39B — | 29.48 | $9.29 — | ||
| Barratt Redrow plc BTDPY | $9.84 — |
+0.61
|
$6.95B — | $11.55K — | $9.86 — | $9.87 — | $6.95B — | 27.33 | $0.36 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,610 10.86 USD |
+2.19
|
¥984B 6.64B USD | ¥3M 18.94K USD | ¥1,589 10.73 USD | ¥1,615 10.9 USD | ¥984B 6.64B USD | 8.91 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.27 — |
-1.21
|
$6.09B — | $450.76K — | $62.20 — | $63.31 — | $6.09B — | 7.50 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.48 — |
+1.26
|
$5.68B — | $12.03K — | $35.00 — | $35.10 — | $5.68B — | 16.73 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,056 20.63 USD |
+2
|
¥809B 5.46B USD | ¥932K 6.29K USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥809B 5.46B USD | 21.14 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $71.48 — |
-1.5
|
$5.09B — | $374.69K — | $71.25 — | $73.06 — | $5.09B — | 9.54 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.38 — |
+4.55
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Champion Homes SKY | $87.23 — |
-1.55
|
$4.93B — | $399.53K — | $86.41 — | $89.19 — | $4.93B — | 22.71 | $3.84 — | ||
| The Berkeley BKGFY | $10.13 — |
+0.4
|
$4.85B — | $2.71K — | $10.12 — | $10.14 — | $4.85B — | 10.33 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.50 — |
-0.52
|
$4.80B — | $1.50K — | $13.50 — | $13.50 — | $4.80B — | 42.18 | $0.32 — | ||
| Cavco Industries CVCO | $596.00 — |
-0.74
|
$4.72B — | $92.56K — | $585.00 — | $614.11 — | $4.72B — | 24.50 | $24.32 — | ||
| KB Home KBH | $65.19 — |
+0.18
|
$4.22B — | $939.41K — | $64.75 — | $65.60 — | $4.22B — | 9.16 | $7.11 — | ||
| M/I Homes MHO | $135.28 — |
-0.34
|
$3.57B — | $78.88K — | $134.59 — | $136.48 — | $3.57B — | 7.93 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.52 — |
-1.26
|
$2.93B — | $460.12K — | $33.42 — | $34.19 — | $2.93B — | 9.88 | $3.39 — | ||
| Green Brick Partners GRBK | $66.65 — |
-0.93
|
$2.90B — | $73.88K — | $66.52 — | $67.55 — | $2.90B — | 8.74 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.29 6.75 USD |
+1.34
|
R$12.19B 2.47B USD | R$3.14M 636.61K USD | R$33.00 6.69 USD | R$33.80 6.85 USD | R$12.19B 2.47B USD | 6.60 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.16 — |
-6.67
|
$2.26B — | $3.27K — | $6.16 — | $6.55 — | $2.26B — | 6.69 | $0.92 — | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
0
|
€1.79B 1.96B USD | €50.26K 54.94K USD | €18.14 19.83 USD | €18.32 20.03 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
+2.29
|
€1.69B 1.85B USD | €131.40K 143.64K USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.79 — |
+0.82
|
$1.84B — | $296.41K — | $19.51 — | $19.97 — | $1.84B — | 6.96 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.16 19.85 USD |
+0.61
|
€1.35B 1.48B USD | €13.00 14.21 USD | €18.14 19.83 USD | €18.28 19.98 USD | €1.35B 1.48B USD | 14.18 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.02 2.2 USD |
0
|
€1.26B 1.38B USD | €3.88M 4.24M USD | €1.99 2.18 USD | €2.05 2.24 USD | €1.26B 1.38B USD | 12.59 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
-0.32
|
€1.05B 1.14B USD | €976.00 1.07K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €16.64K 18.19K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| LGI Homes LGIH | $48.57 — |
-1.8
|
$1.12B — | $129.11K — | $48.56 — | $49.99 — | $1.12B — | 10.74 | $4.52 — | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
+0.11
|
€985.90M 1.08B USD | €1.05M 1.15M USD | €1.88 2.06 USD | €1.91 2.09 USD | €985.90M 1.08B USD | 8.60 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
+0.97
|
R$4.67B 946.83M USD | R$8.12M 1.65M USD | R$8.05 1.63 USD | R$8.43 1.71 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 134.90 13.17 USD |
+1.05
|
SEK 8.70B 849.39M USD | SEK 138.44K 13.51K USD | SEK 133.50 13.03 USD | SEK 136.00 13.28 USD | SEK 8.70B 849.39M USD | 48.35 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.54 — |
-1.05
|
$670.79M — | $207.45K — | $22.47 — | $22.84 — | $670.79M — | 14.82 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.70 32.47 USD |
+1.02
|
€582.47M 636.72M USD | €16.29K 17.81K USD | €29.30 32.03 USD | €30.00 32.79 USD | €582.47M 636.72M USD | 12.42 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $106.52 — |
+0.44
|
$632.74M — | $91.02K — | $104.44 — | $108.31 — | $632.74M — | 14.33 | $7.43 — | ||
| Legacy Housing LEGH | $20.73 — |
-0.07
|
$494.68M — | $72.14K — | $20.39 — | $20.82 — | $494.68M — | 10.62 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.80 1.05 USD |
+0.93
|
SEK 3.47B 339.02M USD | SEK 183.97K 17.96K USD | SEK 10.70 1.04 USD | SEK 10.92 1.07 USD | SEK 3.47B 339.02M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.59 0.21 USD |
+3.46
|
MX$4.37B 258.58M USD | MX$47.61K 2.82K USD | MX$3.43 0.2 USD | MX$3.61 0.21 USD | MX$4.37B 258.58M USD | 5.60 | MX$0.64 0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.05 1.12 USD |
+0.63
|
CN¥1.85B 257.78M USD | CN¥2.09M 290.83K USD | CN¥7.97 1.11 USD | CN¥8.11 1.13 USD | CN¥1.85B 257.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.25 0.27 USD |
-2.34
|
MYR 1.04B 221.53M USD | MYR 1.01M 214.67K USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 1.04B 221.53M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 70.60K 15.01K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+0.58
|
SEK 1.19B 116.48M USD | SEK 33.64K 3.28K USD | SEK 1.71 0.17 USD | SEK 1.74 0.17 USD | SEK 1.19B 116.48M USD | 3.82 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
-1.49
|
A$105.08M 69.55M USD | A$284.00 187.97 USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$105.08M 69.55M USD | 17.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$388.00K 49.61K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0048 USD |
-7.32
|
HK$255.09M 32.62M USD | HK$12.52M 1.6M USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$255.09M 32.62M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.48 2.71 USD |
-3.88
|
€14.61M 15.97M USD | €10.59K 11.58K USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.61M 15.97M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.41 1.1 USD |
+3.44
|
R$60.37M 12.24M USD | R$837.20K 169.69K USD | R$5.23 1.06 USD | R$5.48 1.11 USD | R$60.37M 12.24M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.19M — | $1.20K — | $0.02 — | $0.02 — | $1.19M — | 1.22 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.22 | R$63.35 12.84 USD | ||
| D.R. Horton, Inc. HO2.F | €133.06 145.45 USD |
+0.65
|
€38.80B 42.42B USD | €40.00 43.73 USD | €131.60 143.86 USD | €133.06 145.45 USD | €38.80B 42.42B USD | 13.45 | €9.89 10.81 USD | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$643.50 130.43 USD | R$643.50 130.43 USD | R$178.22B 36.12B USD | 11.62 | R$55.34 11.22 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Lennar Corporation LNN.F | €101.12 110.54 USD |
-1.5
|
€25.21B 27.56B USD | €15.00 16.4 USD | €101.12 110.54 USD | €101.12 110.54 USD | €25.21B 27.56B USD | 11.70 | €8.64 9.44 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
-0.52
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 10.99 | €8.64 9.44 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.42 | R$70.96 14.38 USD | ||
| PulteGroup, Inc. PU7.F | €108.40 118.5 USD |
-0.66
|
€21.41B 23.41B USD | €50.00 54.66 USD | €108.40 118.5 USD | €108.40 118.5 USD | €21.41B 23.41B USD | 9.78 | €11.08 12.11 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.07 | R$49.76 10.09 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
+0.8
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.64B 19.28B USD | 16.20 | €388.75 424.96 USD | ||
| Sekisui House SKHSF | $21.30 — |
-0.7
|
$14.06B — | $200.00 — | $21.58 — | $22.33 — | $14.06B — | 10.75 | $1.98 — | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+1.08
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.90 129.97 USD |
+0.93
|
€11.65B 12.73B USD | €40.00 43.73 USD | €118.90 129.97 USD | €118.90 129.97 USD | €11.65B 12.73B USD | 10.31 | €11.53 12.6 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €234.00 255.79 USD |
-3.31
|
€6.32B 6.9B USD | €40.00 43.73 USD | €234.00 255.79 USD | €244.00 266.72 USD | €6.32B 6.9B USD | 29.47 | €7.94 8.68 USD | ||
| Barratt Redrow plc 3BAA.F | €7.40 8.09 USD |
0
|
€5.84B 6.39B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 24.66 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.11 4.49 USD |
-0.39
|
€5.82B 6.36B USD | €2.00K 2.19K USD | €4.11 4.49 USD | €4.11 4.49 USD | €5.82B 6.36B USD | 27.37 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+2.37
|
€5.55B 6.07B USD | €10.75K 11.75K USD | €8.60 9.4 USD | €8.65 9.46 USD | €5.55B 6.07B USD | 8.73 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
+0.94
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.54 | €7.09 7.75 USD | ||
| Persimmon Plc OHP0.F | €30.40 33.23 USD |
+1.33
|
€4.87B 5.32B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.87B 5.32B USD | 16.70 | €1.82 1.99 USD | ||
| Persimmon Plc OHP.F | €15.07 16.47 USD |
+1.79
|
€4.83B 5.28B USD | €200.00 218.63 USD | €15.07 16.47 USD | €15.07 16.47 USD | €4.83B 5.28B USD | 16.56 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
+0.82
|
€4.37B 4.78B USD | €129.00 141.01 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.60 | €6.40 7 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
+1.86
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+0.62
|
¥673B 4.54B USD | ¥441K 2.98K USD | ¥2,426 16.37 USD | ¥2,444 16.5 USD | ¥673B 4.54B USD | 13.01 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.57B 3.9B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.57B 3.9B USD | 20.13 | €1.51 1.65 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
+0.93
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.96 | €6.08 6.65 USD | ||
| M/I Homes, Inc. 4MI.F | €115.25 125.98 USD |
+0.39
|
€3.01B 3.29B USD | €1.00 1.09 USD | €115.25 125.98 USD | €115.25 125.98 USD | €3.01B 3.29B USD | 7.91 | €14.57 15.93 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.60 31.26 USD |
+1.42
|
€2.55B 2.78B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.78B USD | 9.86 | €2.90 3.17 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.46 61.72 USD |
+1.36
|
€2.46B 2.69B USD | €88.00 96.2 USD | €56.44 61.7 USD | €56.50 61.76 USD | €2.46B 2.69B USD | 8.67 | €6.51 7.12 USD | ||
| Vistry Group PLC 44B.F | €7.06 7.72 USD |
-0.21
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.06 7.72 USD | €2.26B 2.47B USD | 54.30 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.16 19.85 USD |
+0.11
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.16 19.85 USD | €18.16 19.85 USD | €1.80B 1.97B USD | 24.21 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
+2.52
|
€1.70B 1.85B USD | €2.26K 2.47K USD | €11.00 12.02 USD | €11.25 12.3 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
+0.94
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.12 | €5.86 6.41 USD | ||
| Metrovacesa S.A. MS6N.F | €10.40 11.37 USD |
-2.35
|
€1.60B 1.75B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
-0.16
|
¥249B 1.68B USD | ¥235K 1.59K USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}