板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$149.24 — |
-4.16
|
$42.32B — | $793.70K — | $148.25 — | $154.19 — | $42.32B — | 14.01 | $10.65 — | ||
PulteGroup
PHM
US
|
$123.99 — |
-4.56
|
$23.62B — | $511.80K — | $123.45 — | $128.71 — | $23.62B — | 11.99 | $10.34 — | ||
|
Lennar
LEN
US
|
$83.68 — |
-3.53
|
$20.16B — | $846.95K — | $83.36 — | $86.31 — | $20.16B — | 13.11 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$81.82 — |
-3.76
|
$19.71B — | $16.00K — | $81.80 — | $84.58 — | $19.71B — | 12.82 | $6.38 — | ||
|
NVR
NVR
US
|
$6,431.00 — |
-3.92
|
$17.36B — | $5.18K — | $6,431.00 — | $6,659.53 — | $17.36B — | 15.69 | $409.65 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥2T 14.01B USD | ¥2M 15.15K USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥2T 14.01B USD | 8.83 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.39 — |
-0.97
|
$13.87B — | $1.00K — | $21.38 — | $21.40 — | $13.87B — | 8.73 | $2.45 — | ||
Toll Brothers
TOL
US
|
$146.25 — |
-3.55
|
$13.67B — | $210.97K — | $146.08 — | $150.01 — | $13.67B — | 11.11 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.88 — |
+0.15
|
$6.61B — | $1.11M — | $71.76 — | $71.88 — | $6.61B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$210.70 — |
-5.17
|
$5.68B — | $124.95K — | $210.47 — | $220.69 — | $5.68B — | 22.53 | $9.35 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥3M 20.02K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.30 — |
-2.54
|
$5.11B — | $500.00 — | $7.30 — | $7.32 — | $5.11B — | 18.71 | $0.39 — | ||
Meritage Homes
MTH
US
|
$75.59 — |
-3.47
|
$5.05B — | $191.93K — | $75.49 — | $78.14 — | $5.05B — | 13.79 | $5.48 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,836 17.49 USD |
-1.13
|
¥751B 4.63B USD | ¥611K 3.77K USD | ¥2,836 17.49 USD | ¥2,894 17.85 USD | ¥751B 4.63B USD | 13.86 | ¥205 1.26 USD | ||
|
Persimmon Plc
PSMMY
US
|
$26.97 — |
-2.92
|
$4.33B — | $17.60K — | $26.97 — | $27.22 — | $4.33B — | 11.57 | $2.33 — | ||
|
Champion Homes
SKY
US
|
$78.25 — |
-5.67
|
$4.30B — | $66.87K — | $78.23 — | $82.09 — | $4.30B — | 21.37 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$555.50 — |
-4.05
|
$4.28B — | $35.06K — | $553.12 — | $572.26 — | $4.28B — | 23.16 | $23.98 — | ||
The Berkeley
BKGFY
US
|
$8.77 — |
-2.34
|
$4.04B — | $27.27K — | $8.77 — | $8.80 — | $4.04B — | 10.08 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
M/I Homes
MHO
US
|
$145.62 — |
-3.1
|
$3.75B — | $43.26K — | $144.78 — | $147.26 — | $3.75B — | 10.94 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.35 — |
-1.99
|
$3.60B — | $11.45K — | $10.35 — | $10.36 — | $3.60B — | 27.97 | $0.37 — | ||
KB Home
KBH
US
|
$56.59 — |
-3.57
|
$3.47B — | $370.26K — | $56.59 — | $57.90 — | $3.47B — | 13.76 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$72.06 — |
-3.68
|
$3.11B — | $62.03K — | $71.73 — | $73.97 — | $3.11B — | 10.61 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.49 2.87 USD |
-2.17
|
€1.54B 1.78B USD | €700.60K 808.73K USD | €2.46 2.83 USD | €2.57 2.97 USD | €1.54B 1.78B USD | 11.83 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.46 4.35 USD |
-3.38
|
R$7.86B 1.59B USD | R$3.39M 688.07K USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.86B 1.59B USD | 4.76 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.20 — |
-7.69
|
$1.54B — | $394.00 — | $4.20 — | $4.20 — | $1.54B — | 4.82 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
-2.17
|
€1.28B 1.48B USD | €600.31K 692.96K USD | €2.46 2.83 USD | €2.54 2.93 USD | €1.28B 1.48B USD | 12.40 | €0.20 0.23 USD | ||
Dream Finders Homes
DFH
US
|
$16.07 — |
-3.05
|
$1.47B — | $216.21K — | $16.00 — | $16.43 — | $1.47B — | 9.39 | $1.71 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.92 19.53 USD |
-6.16
|
€1.26B 1.46B USD | €89.00 102.74 USD | €16.89 19.5 USD | €17.66 20.39 USD | €1.26B 1.46B USD | 13.21 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$56.89 — |
-3.45
|
$1.32B — | $40.72K — | $56.84 — | $59.43 — | $1.32B — | 18.71 | $3.04 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.40 13.7 USD |
-3.84
|
SEK 9.06B 884.02M USD | SEK 92.38K 9.02K USD | SEK 138.70 13.54 USD | SEK 145.50 14.2 USD | SEK 9.06B 884.02M USD | 171.21 | SEK 0.82 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.31 — |
+14.19
|
$855.82M — | $714.59K — | $31.15 — | $31.64 — | $855.82M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$122.00 — |
-4.01
|
$714.87M — | $35.44K — | $122.00 — | $124.55 — | $714.87M — | 33.79 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.50 — |
-1.66
|
$606.43M — | $10.06K — | $25.05 — | $25.95 — | $606.43M — | 14.40 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.33 28.08 USD |
-1.91
|
€477.21M 550.85M USD | €21.26K 24.54K USD | €24.25 27.99 USD | €24.65 28.45 USD | €477.21M 550.85M USD | 8.97 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
0
|
MX$5.80B 343.22M USD | MX$17.15K 1.02K USD | MX$4.71 0.28 USD | MX$4.77 0.28 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.80 0.96 USD |
-2.97
|
SEK 3.15B 307.63M USD | SEK 582.79K 56.89K USD | SEK 9.46 0.92 USD | SEK 10.10 0.99 USD | SEK 3.15B 307.63M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
-2
|
SEK 2.65B 258.85M USD | SEK 23.21K 2.27K USD | SEK 10.54 1.03 USD | SEK 11.00 1.07 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 405.00K 86.12K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.76M 132.63M USD | MYR 126.80K 26.96K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.76M 132.63M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$99.33M 69.39M USD | A$1.74K 1.22K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.65 0.13 USD |
-1.52
|
R$104.15M 21.11M USD | R$632.10K 128.12K USD | R$0.64 0.13 USD | R$0.68 0.14 USD | R$104.15M 21.11M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$140.37M 17.95M USD | HK$820.00K 104.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$140.37M 17.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.60 — |
-1.78
|
$0.00 — | $1.10K — | $22.13 — | $22.60 — | $0.00 — | 5.12 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.00 150.06 USD |
-4.97
|
€36.87B 42.55B USD | €10.00 11.54 USD | €130.00 150.06 USD | €136.30 157.34 USD | €36.87B 42.55B USD | 13.88 | €9.36 10.8 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€113.25 130.73 USD |
-1.01
|
€21.57B 24.9B USD | €20.00 23.09 USD | €113.25 130.73 USD | €113.25 130.73 USD | €21.57B 24.9B USD | 12.47 | €9.08 10.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.50 84.84 USD |
-3.77
|
€17.71B 20.44B USD | €70.00 80.8 USD | €72.62 83.83 USD | €75.42 87.06 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-2.04
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,550.00 6406.56 USD |
-3.98
|
€14.98B 17.29B USD | €1.00 1.15 USD | €5,550.00 6406.56 USD | €5,805.00 6700.91 USD | €14.98B 17.29B USD | 15.43 | €359.52 415.01 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.85 152.2 USD |
-1.64
|
€12.32B 14.23B USD | €74.00 85.42 USD | €131.85 152.2 USD | €131.85 152.2 USD | €12.32B 14.23B USD | 11.40 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
-0.4
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
-1.89
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.48 | $2.45 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€184.00 212.4 USD |
-5.64
|
€4.96B 5.72B USD | €13.00 15.01 USD | €184.00 212.4 USD | €192.00 221.63 USD | €4.96B 5.72B USD | 22.41 | €8.21 9.48 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
0
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€67.50 77.92 USD |
-2.17
|
€4.50B 5.2B USD | €37.00 42.71 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.50B 5.2B USD | 14.03 | €4.81 5.55 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.45B 5.13B USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.30 8.43 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
-2.54
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
-2.17
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
-0.76
|
€3.35B 3.87B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.35B 3.87B USD | 11.21 | €11.68 13.48 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,236 13.79 USD |
-0.25
|
¥618B 3.81B USD | ¥627K 3.87K USD | ¥2,236 13.78 USD | ¥2,272 14.01 USD | ¥618B 3.81B USD | 9.76 | ¥229 1.41 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.92 1.06 USD |
-0.86
|
€3.20B 3.7B USD | €1.25K 1.44K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 30.71 | €0.03 0.03 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
KB Home
KBH.F
DE
|
€50.48 58.27 USD |
-1.71
|
€3.09B 3.57B USD | €45.00 51.95 USD | €50.48 58.27 USD | €50.48 58.27 USD | €3.09B 3.57B USD | 13.98 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.35 74.28 USD |
-3.38
|
€2.78B 3.2B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.35 74.28 USD | €2.78B 3.2B USD | 10.79 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
0
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.77 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.92 12.61 USD |
-2.67
|
€1.65B 1.91B USD | €544.00 627.96 USD | €10.92 12.61 USD | €11.28 13.02 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.51 2.89 USD |
-0.79
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €2.51 2.89 USD | €2.55 2.94 USD | €1.56B 1.8B USD | 11.92 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,310 20.41 USD |
+0.46
|
¥259B 1.6B USD | ¥121K 744.25 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥259B 1.6B USD | 20.75 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.85 57.54 USD |
-4.39
|
€1.16B 1.34B USD | €20.00 23.09 USD | €49.85 57.54 USD | €51.02 58.89 USD | €1.16B 1.34B USD | 18.67 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.84 3.28 USD |
-3.66
|
€903.23M 1.04B USD | €1.50K 1.73K USD | €2.84 3.28 USD | €2.95 3.41 USD | €903.23M 1.04B USD | 5.80 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 141.00 13.76 USD |
-3.09
|
SEK 10.09B 984.75M USD | SEK 840.00 81.99 USD | SEK 139.00 13.57 USD | SEK 144.40 14.1 USD | SEK 10.09B 984.75M USD | 5.28 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.99 14.99 USD |
-1.22
|
€837.92M 967.24M USD | €397.00 458.27 USD | €12.99 14.99 USD | €12.99 14.99 USD | €837.92M 967.24M USD | 185.57 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.00 27.7 USD |
0
|
€656.01M 757.26M USD | €100.00 115.43 USD | €23.80 27.47 USD | €24.00 27.7 USD | €656.01M 757.26M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
-1.79
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.70 | €3.17 3.66 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.50 28.28 USD |
-1.61
|
€506.82M 585.04M USD | €149.00 172 USD | €24.20 27.93 USD | €24.70 28.51 USD | €506.82M 585.04M USD | 8.44 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.50 28.28 USD |
-1.21
|
€480.64M 554.82M USD | €210.00 242.41 USD | €24.50 28.28 USD | €24.50 28.28 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥87B 537.13M USD | ¥92K 569.75 USD | ¥2,997 18.48 USD | ¥3,030 18.68 USD | ¥87B 537.13M USD | 35.93 | ¥84 0.52 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-3.08
|
€283.32M 327.04M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.32M 327.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥50B 309.2M USD | ¥141K 871.28 USD | ¥1,216 7.5 USD | ¥1,230 7.58 USD | ¥50B 309.2M USD | 7.03 | ¥174 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}