板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$156.88 — |
-1.07
|
$44.49B — | $1.53M — | $155.84 — | $159.41 — | $44.49B — | 14.73 | $10.65 — | ||
PulteGroup
PHM
US
|
$131.38 — |
-1.71
|
$25.03B — | $865.27K — | $130.71 — | $134.25 — | $25.03B — | 12.70 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.65 — |
-0.63
|
$21.11B — | $2.24M — | $85.80 — | $88.68 — | $21.11B — | 13.73 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.92 — |
-0.41
|
$20.70B — | $88.53K — | $84.31 — | $86.31 — | $20.70B — | 13.46 | $6.38 — | ||
|
NVR
NVR
US
|
$6,693.66 — |
-0.85
|
$18.07B — | $19.55K — | $6,555.65 — | $6,699.75 — | $18.07B — | 16.33 | $409.65 — | ||
Toll Brothers
TOL
US
|
$155.13 — |
-1.28
|
$14.50B — | $595.19K — | $154.24 — | $157.72 — | $14.50B — | 11.79 | $13.15 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.74 — |
+2.4
|
$14.09B — | $2.58K — | $21.68 — | $21.73 — | $14.09B — | 8.87 | $2.45 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥2T 14.07B USD | ¥3M 19.05K USD | ¥3,502 21.59 USD | ¥3,540 21.83 USD | ¥2T 14.07B USD | 8.87 | ¥397 2.45 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
-0.01
|
$6.61B — | $2.91M — | $71.73 — | $71.87 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$225.74 — |
-1.1
|
$6.08B — | $205.89K — | $219.54 — | $230.02 — | $6.08B — | 24.09 | $9.37 — | ||
Meritage Homes
MTH
US
|
$79.90 — |
-2.39
|
$5.34B — | $448.67K — | $79.35 — | $81.38 — | $5.34B — | 14.58 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.52 — |
+1.76
|
$5.27B — | $4.99K — | $7.45 — | $7.53 — | $5.27B — | 19.28 | $0.39 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,376 8.49 USD |
-0.15
|
¥844B 5.2B USD | ¥3M 19.86K USD | ¥1,376 8.48 USD | ¥1,402 8.64 USD | ¥844B 5.2B USD | 7.90 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,868 17.69 USD |
-0.03
|
¥759B 4.68B USD | ¥793K 4.89K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥759B 4.68B USD | 14.02 | ¥205 1.26 USD | ||
|
Champion Homes
SKY
US
|
$83.68 — |
-1.84
|
$4.59B — | $402.66K — | $82.17 — | $85.28 — | $4.59B — | 22.86 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$586.51 — |
-2.04
|
$4.52B — | $78.91K — | $580.00 — | $604.42 — | $4.52B — | 24.46 | $23.97 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.06 — |
+0.25
|
$4.50B — | $154.00 — | $27.99 — | $28.07 — | $4.50B — | 12.04 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.04 — |
-0.99
|
$4.17B — | $20.46K — | $8.90 — | $9.04 — | $4.17B — | 10.39 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$152.37 — |
-2.85
|
$3.93B — | $183.17K — | $152.23 — | $156.04 — | $3.93B — | 11.43 | $13.32 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.73 — |
+1.45
|
$3.73B — | $5.40K — | $10.72 — | $10.73 — | $3.73B — | 28.99 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
KB Home
KBH
US
|
$59.78 — |
-2.26
|
$3.66B — | $950.96K — | $59.26 — | $60.77 — | $3.66B — | 14.54 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$76.74 — |
-3.17
|
$3.31B — | $135.10K — | $76.37 — | $78.98 — | $3.31B — | 11.30 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.60 3 USD |
+2.98
|
€1.61B 1.86B USD | €4.50M 5.19M USD | €2.52 2.91 USD | €2.67 3.08 USD | €1.61B 1.86B USD | 12.35 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.59 4.58 USD |
-3.46
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 5.01 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.52 — |
-0.66
|
$1.66B — | $584.00 — | $4.50 — | $4.52 — | $1.66B — | 5.19 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.58 2.98 USD |
+1.18
|
€1.33B 1.54B USD | €1.21M 1.39M USD | €2.55 2.94 USD | €2.61 3.01 USD | €1.33B 1.54B USD | 12.90 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.85 20.6 USD |
+1.25
|
€1.33B 1.53B USD | €2.00 2.31 USD | €17.79 20.54 USD | €18.05 20.84 USD | €1.33B 1.53B USD | 13.94 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$16.38 — |
-2.44
|
$1.50B — | $568.67K — | $15.78 — | $16.85 — | $1.50B — | 9.57 | $1.71 — | ||
LGI Homes
LGIH
US
|
$59.73 — |
-3.7
|
$1.39B — | $204.77K — | $59.56 — | $61.90 — | $1.39B — | 19.64 | $3.04 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 148.10 14.46 USD |
+0.89
|
SEK 9.55B 932.51M USD | SEK 103.40K 10.09K USD | SEK 146.00 14.25 USD | SEK 149.00 14.54 USD | SEK 9.55B 932.51M USD | 180.60 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$129.83 — |
-3.49
|
$760.75M — | $129.54K — | $128.59 — | $135.47 — | $760.75M — | 35.96 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.74 — |
-1.18
|
$758.24M — | $311.98K — | $27.58 — | $28.31 — | $758.24M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$25.96 — |
-1.59
|
$617.37M — | $90.27K — | $25.73 — | $27.00 — | $617.37M — | 14.66 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.75 28.57 USD |
-0.2
|
€485.54M 560.48M USD | €5.55K 6.4K USD | €24.70 28.51 USD | €25.10 28.97 USD | €485.54M 560.48M USD | 9.13 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.79 0.28 USD |
-0.62
|
MX$5.82B 344.66M USD | MX$24.32K 1.44K USD | MX$4.72 0.28 USD | MX$4.83 0.29 USD | MX$5.82B 344.66M USD | 6.30 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 10.16 0.99 USD |
-2.31
|
SEK 3.27B 318.93M USD | SEK 98.70K 9.63K USD | SEK 10.12 0.99 USD | SEK 10.50 1.02 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.98 1.07 USD |
-1.79
|
SEK 2.70B 263.65M USD | SEK 15.75K 1.54K USD | SEK 10.62 1.04 USD | SEK 11.30 1.1 USD | SEK 2.70B 263.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 50.20K 10.67K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.68M 132.61M USD | MYR 20.10K 4.27K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.68M 132.61M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$99.73M 69.67M USD | A$520.00 363.26 USD | A$2.51 1.75 USD | A$2.51 1.75 USD | A$99.73M 69.67M USD | 13.21 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+3.78
|
HK$139.64M 17.85M USD | HK$490.00K 62.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$139.64M 17.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.69 0.14 USD |
-31
|
R$16.91M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.91M 3.43M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.97 — |
+2.32
|
$0.00 — | $7.06K — | $22.11 — | $22.97 — | $0.00 — | 5.20 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.50 157.57 USD |
-0.44
|
€38.71B 44.68B USD | €10.00 11.54 USD | €136.10 157.1 USD | €136.50 157.57 USD | €38.71B 44.68B USD | 14.59 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€114.40 132.06 USD |
-2.14
|
€21.79B 25.15B USD | €20.00 23.09 USD | €114.40 132.06 USD | €114.40 132.06 USD | €21.79B 25.15B USD | 12.59 | €9.08 10.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.24 88.01 USD |
+1.17
|
€18.37B 21.2B USD | €30.00 34.63 USD | €76.24 88.01 USD | €76.24 88.01 USD | €18.37B 21.2B USD | 13.61 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
+0.68
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,800.00 6695.14 USD |
+0.96
|
€15.66B 18.07B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,800.00 6695.14 USD | €15.66B 18.07B USD | 16.12 | €359.64 415.14 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Sekisui House
SKHSF
US
|
$22.61 — |
+6.65
|
$14.66B — | $200.00 — | $20.80 — | $20.80 — | $14.66B — | 9.22 | $2.45 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.05 155.89 USD |
-1.32
|
€12.62B 14.57B USD | €7.00 8.08 USD | €135.05 155.89 USD | €135.05 155.89 USD | €12.62B 14.57B USD | 11.69 | €11.55 13.33 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.76 21.66 USD |
+0.32
|
€12.16B 14.04B USD | €60.00 69.26 USD | €18.76 21.66 USD | €18.76 21.66 USD | €12.16B 14.04B USD | 8.72 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€196.00 226.25 USD |
-0.51
|
€5.28B 6.1B USD | €13.00 15.01 USD | €195.00 225.1 USD | €196.00 226.25 USD | €5.28B 6.1B USD | 23.87 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€69.00 79.65 USD |
-2.82
|
€4.60B 5.31B USD | €13.00 15.01 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.60B 5.31B USD | 14.31 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
-0.67
|
€4.54B 5.24B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.87 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.02B 4.64B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.02B 4.64B USD | 13.69 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
-1.81
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.01B — | $100.00 — | $23.28 — | $23.28 — | $4.01B — | 19.72 | $1.80 — | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.38B 3.9B USD | €125.00 144.29 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.38B 3.9B USD | 11.29 | €11.69 13.49 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€3.32B 3.83B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.67 | €1.24 1.43 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,242 13.82 USD |
+1.59
|
¥619B 3.82B USD | ¥722K 4.45K USD | ¥2,197 13.55 USD | ¥2,249 13.87 USD | ¥619B 3.82B USD | 9.78 | ¥229 1.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.13
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 30.98 | €0.03 0.03 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
KB Home
KBH.F
DE
|
€51.36 59.29 USD |
-2.36
|
€3.15B 3.63B USD | €45.00 51.95 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.15B 3.63B USD | 14.22 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.05 76.24 USD |
-3.58
|
€2.85B 3.29B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.05 76.24 USD | €2.85B 3.29B USD | 11.08 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
-1.74
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.86 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
-1.82
|
€1.72B 1.99B USD | €59.00 68.11 USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.53 2.91 USD |
+1.2
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €2.53 2.91 USD | €2.53 2.91 USD | €1.57B 1.81B USD | 12.02 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥258B 1.59B USD | ¥148K 913.21 USD | ¥3,225 19.89 USD | ¥3,330 20.53 USD | ¥258B 1.59B USD | 20.69 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€51.74 59.73 USD |
-2.04
|
€1.20B 1.39B USD | €20.00 23.09 USD | €51.74 59.73 USD | €51.74 59.73 USD | €1.20B 1.39B USD | 19.37 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.95 3.41 USD |
-0.87
|
€937.53M 1.08B USD | €2.56K 2.95K USD | €2.95 3.41 USD | €2.95 3.41 USD | €937.53M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 146.25 14.28 USD |
-0.48
|
SEK 10.46B 1.02B USD | SEK 1.29K 126.31 USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 10.46B 1.02B USD | 5.47 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.15 15.18 USD |
-1.35
|
€848.24M 979.15M USD | €397.00 458.27 USD | €13.15 15.18 USD | €13.15 15.18 USD | €848.24M 979.15M USD | 187.85 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€112.00 129.29 USD |
0
|
€656.27M 757.56M USD | €22.00 25.4 USD | €112.00 129.29 USD | €112.00 129.29 USD | €656.27M 757.56M USD | 35.33 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.00 27.7 USD |
-1.64
|
€656.01M 757.26M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €656.01M 757.26M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.93 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.80 28.63 USD |
-0.4
|
€513.03M 592.2M USD | €194.00 223.94 USD | €24.70 28.51 USD | €25.00 28.86 USD | €513.03M 592.2M USD | 8.55 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€486.52M 561.61M USD | €210.00 242.41 USD | €24.80 28.63 USD | €24.80 28.63 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,997 18.48 USD |
+0.17
|
¥87B 535.7M USD | ¥76K 470.48 USD | ¥2,974 18.34 USD | ¥3,020 18.62 USD | ¥87B 535.7M USD | 35.90 | ¥83 0.51 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+0.22
|
€292.32M 337.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €292.32M 337.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 10.10 0.99 USD |
-2.88
|
SEK 3.25B 317.05M USD | SEK 76.00 7.42 USD | SEK 9.95 0.97 USD | SEK 10.40 1.02 USD | SEK 3.25B 317.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,225 7.55 USD |
+0.66
|
¥50B 308.95M USD | ¥136K 841.06 USD | ¥1,218 7.51 USD | ¥1,232 7.6 USD | ¥50B 308.95M USD | 7.02 | ¥174 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}