板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$150.50 — |
+1.34
|
$42.68B — | $396.04K — | $148.19 — | $151.51 — | $42.68B — | 14.13 | $10.65 — | ||
PulteGroup
PHM
US
|
$124.00 — |
+0.86
|
$23.62B — | $221.04K — | $122.56 — | $124.77 — | $23.62B — | 11.99 | $10.34 — | ||
|
Lennar
LEN
US
|
$84.43 — |
+1
|
$20.34B — | $438.01K — | $83.36 — | $84.92 — | $20.34B — | 13.23 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.78 — |
+1.45
|
$19.94B — | $11.62K — | $81.50 — | $82.92 — | $19.94B — | 12.97 | $6.38 — | ||
|
NVR
NVR
US
|
$6,464.68 — |
+0.55
|
$17.45B — | $3.06K — | $6,410.71 — | $6,500.99 — | $17.45B — | 15.78 | $409.54 — | ||
Toll Brothers
TOL
US
|
$149.04 — |
+2.38
|
$13.93B — | $193.47K — | $145.71 — | $149.98 — | $13.93B — | 11.32 | $13.16 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,475 21.43 USD |
-0.86
|
¥2T 13.89B USD | ¥3M 15.72K USD | ¥3,432 21.16 USD | ¥3,487 21.5 USD | ¥2T 13.89B USD | 8.75 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.29 — |
-0.75
|
$13.80B — | $100.00 — | $21.29 — | $21.29 — | $13.80B — | 8.68 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
-0.11
|
$6.61B — | $719.69K — | $71.82 — | $71.94 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$217.90 — |
+1.45
|
$5.87B — | $71.71K — | $215.20 — | $221.80 — | $5.87B — | 23.27 | $9.36 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.45 — |
+2.05
|
$5.22B — | $17.52K — | $7.39 — | $7.45 — | $5.22B — | 19.10 | $0.39 — | ||
Meritage Homes
MTH
US
|
$74.94 — |
+0.48
|
$5.01B — | $128.76K — | $74.31 — | $75.67 — | $5.01B — | 13.67 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
-2.87
|
¥810B 4.99B USD | ¥6M 34.07K USD | ¥1,310 8.08 USD | ¥1,335 8.23 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,781 17.15 USD |
-1.94
|
¥736B 4.54B USD | ¥791K 4.88K USD | ¥2,762 17.03 USD | ¥2,830 17.45 USD | ¥736B 4.54B USD | 13.60 | ¥204 1.26 USD | ||
|
Champion Homes
SKY
US
|
$81.22 — |
+2.59
|
$4.46B — | $81.73K — | $79.35 — | $81.57 — | $4.46B — | 22.19 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.48 — |
+2.54
|
$4.41B — | $500.00 — | $27.48 — | $27.48 — | $4.41B — | 12.26 | $2.24 — | ||
|
Cavco Industries
CVCO
US
|
$570.35 — |
+2.5
|
$4.40B — | $28.82K — | $560.00 — | $573.56 — | $4.40B — | 23.77 | $23.99 — | ||
The Berkeley
BKGFY
US
|
$8.90 — |
+1.37
|
$4.10B — | $397.00 — | $8.86 — | $8.90 — | $4.10B — | 10.22 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$146.77 — |
+0.51
|
$3.78B — | $50.80K — | $145.67 — | $148.26 — | $3.78B — | 11.03 | $13.30 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.47 — |
+1.85
|
$3.64B — | $1.00K — | $10.38 — | $10.47 — | $3.64B — | 28.29 | $0.37 — | ||
KB Home
KBH
US
|
$56.94 — |
+1.05
|
$3.49B — | $97.93K — | $56.20 — | $57.29 — | $3.49B — | 13.85 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$73.27 — |
+1.81
|
$3.16B — | $43.12K — | $71.92 — | $73.73 — | $3.16B — | 10.79 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.54 2.93 USD |
+2.42
|
€1.57B 1.82B USD | €242.06K 279.41K USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.57B 1.82B USD | 12.07 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.99 4.46 USD |
+3.24
|
R$8.06B 1.63B USD | R$1.34M 271.94K USD | R$21.24 4.3 USD | R$22.03 4.47 USD | R$8.06B 1.63B USD | 4.88 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.54 2.93 USD |
+2.63
|
€1.31B 1.51B USD | €640.82K 739.72K USD | €2.49 2.87 USD | €2.55 2.94 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.87 19.47 USD |
-0.65
|
€1.26B 1.45B USD | €12.51K 14.44K USD | €16.80 19.39 USD | €17.03 19.66 USD | €1.26B 1.45B USD | 13.17 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$15.69 — |
+0.26
|
$1.44B — | $82.80K — | $15.33 — | $15.75 — | $1.44B — | 9.17 | $1.71 — | ||
LGI Homes
LGIH
US
|
$58.05 — |
+1.7
|
$1.35B — | $37.85K — | $56.73 — | $58.36 — | $1.35B — | 19.09 | $3.04 — | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 139.55 13.62 USD |
-0.75
|
SEK 9.98B 974.62M USD | SEK 1.82K 177.46 USD | SEK 138.45 13.51 USD | SEK 140.30 13.7 USD | SEK 9.98B 974.62M USD | 5.22 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 140.50 13.71 USD |
-0.14
|
SEK 9.06B 884.65M USD | SEK 117.27K 11.45K USD | SEK 138.00 13.47 USD | SEK 141.40 13.8 USD | SEK 9.06B 884.65M USD | 171.34 | SEK 0.82 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$31.23 — |
+0.69
|
$853.50M — | $90.84K — | $31.07 — | $31.44 — | $853.50M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$125.29 — |
+2.45
|
$734.15M — | $36.20K — | $123.27 — | $126.27 — | $734.15M — | 34.70 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.98 — |
+2.18
|
$617.73M — | $29.96K — | $25.26 — | $26.93 — | $617.73M — | 14.67 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.35 28.11 USD |
+0.62
|
€477.70M 551.42M USD | €42.31K 48.84K USD | €23.70 27.36 USD | €24.40 28.17 USD | €477.70M 551.42M USD | 8.95 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.81 0.28 USD |
+0.21
|
MX$5.85B 346.1M USD | MX$286.00 16.93 USD | MX$4.81 0.28 USD | MX$4.81 0.28 USD | MX$5.85B 346.1M USD | 6.32 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.85 0.96 USD |
+0.41
|
SEK 3.17B 309.2M USD | SEK 158.87K 15.51K USD | SEK 9.69 0.95 USD | SEK 10.10 0.99 USD | SEK 3.17B 309.2M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.00 1.07 USD |
+2.04
|
SEK 2.71B 264.13M USD | SEK 88.40K 8.63K USD | SEK 10.70 1.04 USD | SEK 11.14 1.09 USD | SEK 2.71B 264.13M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 76.00K 16.16K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.84M 132.65M USD | MYR 217.60K 46.27K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.84M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.33M 69.39M USD | A$2.08K 1.45K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
0
|
R$105.76M 21.44M USD | R$1.14M 230.71K USD | R$0.63 0.13 USD | R$0.66 0.13 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$139.64M 17.85M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$139.64M 17.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.50 — |
-2.49
|
$0.00 — | $1.09K — | $22.50 — | $22.89 — | $0.00 — | 5.10 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.35 150.47 USD |
-0.11
|
€36.96B 42.67B USD | €70.00 80.8 USD | €129.60 149.6 USD | €130.85 151.04 USD | €36.96B 42.67B USD | 13.92 | €9.36 10.8 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.45 124.03 USD |
-5.12
|
€20.47B 23.63B USD | €20.00 23.09 USD | €107.45 124.03 USD | €107.45 124.03 USD | €20.47B 23.63B USD | 11.83 | €9.08 10.48 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,468.01 86.92 USD |
0
|
MX$353.64B 20.94B USD | MX$1.00 0.06 USD | MX$1,468.01 86.92 USD | MX$1,468.01 86.92 USD | MX$353.64B 20.94B USD | 13.14 | MX$111.72 6.62 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€72.02 83.14 USD |
-2.01
|
€17.35B 20.03B USD | €70.00 80.8 USD | €72.02 83.14 USD | €72.98 84.24 USD | €17.35B 20.03B USD | 12.86 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€69.50 80.23 USD |
-3.47
|
€16.74B 19.33B USD | €47.00 54.25 USD | €69.50 80.23 USD | €69.50 80.23 USD | €16.74B 19.33B USD | 12.41 | €5.60 6.46 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,485.00 6331.52 USD |
-0.81
|
€14.81B 17.09B USD | €1.00 1.15 USD | €5,485.00 6331.52 USD | €5,590.00 6452.73 USD | €14.81B 17.09B USD | 15.25 | €359.45 414.93 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
-1.23
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
|
Sekisui House
SKHSF
US
|
$21.15 — |
-6.46
|
$13.71B — | $200.00 — | $20.80 — | $20.80 — | $13.71B — | 8.63 | $2.45 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.95 146.54 USD |
-3.72
|
€11.87B 13.7B USD | €74.00 85.42 USD | €126.95 146.54 USD | €126.95 146.54 USD | €11.87B 13.7B USD | 10.99 | €11.55 13.33 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€187.00 215.86 USD |
0
|
€5.04B 5.82B USD | €13.00 15.01 USD | €186.00 214.71 USD | €187.00 215.86 USD | €5.04B 5.82B USD | 22.72 | €8.23 9.5 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Barratt Redrow plc
3BA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€4.40B 5.08B USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.40B 5.08B USD | 18.47 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-1.38
|
€4.38B 5.06B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 7.60 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-4.44
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-3.31
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.92 13.75 USD |
-0.29
|
€3.83B 4.42B USD | €300.00 346.3 USD | €11.92 13.75 USD | €11.92 13.75 USD | €3.83B 4.42B USD | 11.68 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€23.80 27.47 USD |
-2.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.82B 4.41B USD | 11.60 | €2.05 2.37 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
-1.65
|
€3.29B 3.8B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,218 13.67 USD |
-0.83
|
¥613B 3.78B USD | ¥428K 2.64K USD | ¥2,188 13.49 USD | ¥2,218 13.67 USD | ¥613B 3.78B USD | 9.67 | ¥229 1.41 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.86 | €11.69 13.49 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.40 72.03 USD |
-3.03
|
€2.69B 3.11B USD | €250.00 288.58 USD | €61.90 71.45 USD | €62.40 72.03 USD | €2.69B 3.11B USD | 10.45 | €5.97 6.89 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-3.54
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+1.1
|
€1.68B 1.93B USD | €237.00 273.58 USD | €11.04 12.74 USD | €11.08 12.79 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+1.6
|
€1.58B 1.82B USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥260B 1.6B USD | ¥125K 771.38 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥260B 1.6B USD | 20.88 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.51 2.9 USD |
-1.18
|
€1.30B 1.49B USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.30B 1.49B USD | 12.55 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.05 56.62 USD |
-1.6
|
€1.14B 1.32B USD | €20.00 23.09 USD | €49.05 56.62 USD | €49.57 57.22 USD | €1.14B 1.32B USD | 18.37 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.34
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.20 31.4 USD |
+13.33
|
€743.48M 858.22M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.20 31.4 USD | €743.48M 858.22M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€105.00 121.21 USD |
0
|
€615.26M 710.21M USD | €22.00 25.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €615.26M 710.21M USD | 33.12 | €3.17 3.66 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.50 28.28 USD |
+0.2
|
€506.82M 585.04M USD | €493.00 569.09 USD | €23.70 27.36 USD | €24.50 28.28 USD | €506.82M 585.04M USD | 8.44 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-2.86
|
€466.91M 538.97M USD | €210.00 242.41 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.75 | €2.72 3.14 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥87B 538.92M USD | ¥92K 567.9 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥87B 538.92M USD | 36.09 | ¥84 0.52 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.00 0.15 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}