板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$155.72 — |
-0.74
|
$44.16B — | $1.64M — | $155.35 — | $160.00 — | $44.16B — | 14.73 | $10.57 — | ||
PulteGroup
PHM
US
|
$129.92 — |
-1.11
|
$24.75B — | $715.30K — | $129.70 — | $132.83 — | $24.75B — | 12.71 | $10.22 — | ||
|
Lennar
LEN
US
|
$86.74 — |
-1.04
|
$20.90B — | $1.93M — | $86.36 — | $88.72 — | $20.90B — | 13.74 | $6.31 — | ||
Lennar Corporation
LEN-B
US
|
$85.02 — |
-1.05
|
$20.48B — | $63.40K — | $84.61 — | $87.22 — | $20.48B — | 13.45 | $6.32 — | ||
|
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
Toll Brothers
TOL
US
|
$151.64 — |
-2.25
|
$14.17B — | $1.01M — | $151.14 — | $155.93 — | $14.17B — | 11.79 | $12.86 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥2T 14.01B USD | ¥2M 15.15K USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥2T 14.01B USD | 8.83 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.59 — |
-0.69
|
$14.00B — | $400.00 — | $21.60 — | $21.68 — | $14.00B — | 8.88 | $2.43 — | ||
Taylor Morrison Home
TMHC
US
|
$71.77 — |
-0.11
|
$6.60B — | $2.84M — | $71.75 — | $71.89 — | $6.60B — | 10.69 | $6.71 — | ||
Installed Building Products
IBP
US
|
$222.19 — |
-1.57
|
$5.99B — | $271.63K — | $220.69 — | $227.28 — | $5.99B — | 24.09 | $9.22 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
-0.4
|
$5.24B — | $4.19K — | $7.49 — | $7.65 — | $5.24B — | 19.20 | $0.39 — | ||
Meritage Homes
MTH
US
|
$78.31 — |
-1.99
|
$5.23B — | $876.46K — | $78.23 — | $80.41 — | $5.23B — | 14.58 | $5.37 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,360 8.39 USD |
-1.2
|
¥834B 5.14B USD | ¥3M 20.02K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥834B 5.14B USD | 7.81 | ¥174 1.07 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,836 17.49 USD |
-1.13
|
¥751B 4.63B USD | ¥611K 3.77K USD | ¥2,836 17.49 USD | ¥2,894 17.85 USD | ¥751B 4.63B USD | 13.86 | ¥205 1.26 USD | ||
|
Champion Homes
SKY
US
|
$82.95 — |
-0.87
|
$4.55B — | $324.41K — | $82.47 — | $85.66 — | $4.55B — | 22.66 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$578.92 — |
-1.29
|
$4.46B — | $89.00K — | $574.52 — | $592.99 — | $4.46B — | 24.43 | $23.69 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.76 — |
-1.07
|
$4.46B — | $800.00 — | $27.78 — | $28.00 — | $4.46B — | 12.06 | $2.30 — | ||
The Berkeley
BKGFY
US
|
$9.03 — |
-0.11
|
$4.16B — | $3.68K — | $8.98 — | $9.09 — | $4.16B — | 10.37 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$150.28 — |
-1.37
|
$3.87B — | $197.45K — | $149.52 — | $152.60 — | $3.87B — | 11.44 | $13.13 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.56 — |
-1.57
|
$3.67B — | $3.21K — | $10.56 — | $10.66 — | $3.67B — | 28.54 | $0.37 — | ||
KB Home
KBH
US
|
$58.68 — |
-1.84
|
$3.60B — | $603.93K — | $58.53 — | $60.62 — | $3.60B — | 14.52 | $4.04 — | ||
|
Green Brick Partners
GRBK
US
|
$74.81 — |
-2.51
|
$3.23B — | $280.96K — | $74.64 — | $77.26 — | $3.23B — | 11.01 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.52 2.9 USD |
-0.98
|
€1.56B 1.8B USD | €9.19K 10.61K USD | €2.49 2.87 USD | €2.57 2.97 USD | €1.56B 1.8B USD | 11.97 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+0.66
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
Dream Finders Homes
DFH
US
|
$16.57 — |
+1.16
|
$1.52B — | $478.15K — | $16.40 — | $16.82 — | $1.52B — | 9.57 | $1.73 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.60 20.32 USD |
-2.38
|
€1.31B 1.51B USD | €11.00 12.7 USD | €17.51 20.21 USD | €17.66 20.39 USD | €1.31B 1.51B USD | 13.75 | €1.28 1.48 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.52 2.9 USD |
-0.79
|
€1.30B 1.5B USD | €11.97K 13.81K USD | €2.52 2.9 USD | €2.54 2.93 USD | €1.30B 1.5B USD | 12.57 | €0.20 0.23 USD | ||
LGI Homes
LGIH
US
|
$58.92 — |
-1.36
|
$1.37B — | $292.66K — | $58.83 — | $61.38 — | $1.37B — | 19.64 | $3.00 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 143.10 13.97 USD |
-1.99
|
SEK 9.23B 901.03M USD | SEK 15.63K 1.53K USD | SEK 142.40 13.9 USD | SEK 145.50 14.2 USD | SEK 9.23B 901.03M USD | 174.51 | SEK 0.82 0.08 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.42 — |
-1.15
|
$749.49M — | $203.68K — | $27.16 — | $28.06 — | $749.49M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$127.09 — |
-2.11
|
$744.70M — | $66.96K — | $127.01 — | $129.65 — | $744.70M — | 36.00 | $3.53 — | ||
|
Legacy Housing
LEGH
US
|
$25.93 — |
-0.12
|
$616.66M — | $87.94K — | $25.64 — | $26.38 — | $616.66M — | 14.64 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.50 28.28 USD |
-1.2
|
€480.64M 554.82M USD | €1.85K 2.13K USD | €24.45 28.22 USD | €24.60 28.4 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
-0.42
|
MX$5.80B 343.22M USD | MX$250.75K 14.85K USD | MX$4.65 0.28 USD | MX$4.82 0.29 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.94 0.97 USD |
-1.58
|
SEK 3.20B 312.03M USD | SEK 37.67K 3.68K USD | SEK 9.90 0.97 USD | SEK 10.10 0.99 USD | SEK 3.20B 312.03M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.18
|
SEK 2.70B 263.65M USD | SEK 1.61K 157.55 USD | SEK 10.78 1.05 USD | SEK 11.00 1.07 USD | SEK 2.70B 263.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 335.80K 71.4K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.76M 132.63M USD | MYR 98.50K 20.94K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.76M 132.63M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$99.33M 69.39M USD | A$1.74K 1.22K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
-4.35
|
R$105.76M 21.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.76M 21.44M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$138.91M 17.76M USD | HK$710.00K 90.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$138.91M 17.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.01 — |
+0.17
|
$0.00 — | $5.77K — | $22.58 — | $23.19 — | $0.00 — | 5.21 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€136.30 157.34 USD |
-0.37
|
€38.65B 44.62B USD | €10.00 11.54 USD | €136.30 157.34 USD | €136.30 157.34 USD | €38.65B 44.62B USD | 14.57 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€113.25 130.73 USD |
-1.01
|
€21.57B 24.9B USD | €20.00 23.09 USD | €113.25 130.73 USD | €113.25 130.73 USD | €21.57B 24.9B USD | 12.47 | €9.08 10.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€75.42 87.06 USD |
-1.26
|
€18.17B 20.97B USD | €80.00 92.35 USD | €75.42 87.06 USD | €75.42 87.06 USD | €18.17B 20.97B USD | 13.46 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-2.04
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,805.00 6700.91 USD |
+0.43
|
€15.67B 18.09B USD | €1.00 1.15 USD | €5,805.00 6700.91 USD | €5,805.00 6700.91 USD | €15.67B 18.09B USD | 16.14 | €359.64 415.14 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Sekisui House
SKHSF
US
|
$22.61 — |
0
|
$14.66B — | $200.00 — | $20.80 — | $20.80 — | $14.66B — | 9.22 | $2.45 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.85 152.2 USD |
-1.64
|
€12.32B 14.23B USD | €74.00 85.42 USD | €131.85 152.2 USD | €131.85 152.2 USD | €12.32B 14.23B USD | 11.41 | €11.55 13.33 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
-0.4
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€192.00 221.63 USD |
-1.54
|
€5.17B 5.97B USD | €13.00 15.01 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.17B 5.97B USD | 23.38 | €8.21 9.48 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
0
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€67.50 77.92 USD |
-2.17
|
€4.50B 5.2B USD | €37.00 42.71 USD | €67.50 77.92 USD | €67.50 77.92 USD | €4.50B 5.2B USD | 14.03 | €4.81 5.55 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.48B 5.17B USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 7.76 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
0
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
-0.76
|
€3.35B 3.87B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.35B 3.87B USD | 11.21 | €11.68 13.48 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,236 13.79 USD |
-0.25
|
¥618B 3.81B USD | ¥627K 3.87K USD | ¥2,236 13.78 USD | ¥2,272 14.01 USD | ¥618B 3.81B USD | 9.76 | ¥229 1.41 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.92 1.06 USD |
-0.86
|
€3.20B 3.7B USD | €1.25K 1.44K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 30.71 | €0.03 0.03 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
KB Home
KBH.F
DE
|
€50.48 58.27 USD |
-1.71
|
€3.09B 3.57B USD | €45.00 51.95 USD | €50.48 58.27 USD | €50.48 58.27 USD | €3.09B 3.57B USD | 13.98 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.20 74.11 USD |
-3.6
|
€2.77B 3.2B USD | €250.00 288.58 USD | €64.20 74.11 USD | €64.20 74.11 USD | €2.77B 3.2B USD | 10.77 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
0
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.86 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.20 12.93 USD |
-0.18
|
€1.70B 1.96B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.28 13.02 USD | €1.70B 1.96B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+0.79
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €2.55 2.94 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,310 20.41 USD |
+0.46
|
¥259B 1.6B USD | ¥121K 744.25 USD | ¥3,240 19.98 USD | ¥3,320 20.47 USD | ¥259B 1.6B USD | 20.75 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€51.02 58.89 USD |
-2.15
|
€1.19B 1.37B USD | €20.00 23.09 USD | €51.02 58.89 USD | €51.02 58.89 USD | €1.19B 1.37B USD | 19.10 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.84 3.28 USD |
-3.66
|
€903.23M 1.04B USD | €1.50K 1.73K USD | €2.84 3.28 USD | €2.95 3.41 USD | €903.23M 1.04B USD | 5.80 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 144.40 14.1 USD |
-0.76
|
SEK 10.33B 1.01B USD | SEK 140.00 13.67 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 10.33B 1.01B USD | 5.40 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.99 14.99 USD |
-1.22
|
€837.92M 967.24M USD | €397.00 458.27 USD | €12.99 14.99 USD | €12.99 14.99 USD | €837.92M 967.24M USD | 185.57 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.80 27.47 USD |
-0.83
|
€650.54M 750.95M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €650.54M 750.95M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
-1.79
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.70 | €3.17 3.66 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.93 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.65 28.45 USD |
-1
|
€509.92M 588.62M USD | €23.00 26.55 USD | €24.65 28.45 USD | €24.70 28.51 USD | €509.92M 588.62M USD | 8.50 | €2.90 3.35 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.80 28.63 USD |
0
|
€486.52M 561.61M USD | €210.00 242.41 USD | €24.80 28.63 USD | €24.80 28.63 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥87B 537.13M USD | ¥92K 569.75 USD | ¥2,997 18.48 USD | ¥3,030 18.68 USD | ¥87B 537.13M USD | 35.93 | ¥84 0.52 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.88 1.02 USD |
-3.08
|
€283.32M 327.04M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €283.32M 327.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 10.00 0.98 USD |
0
|
SEK 3.22B 313.91M USD | SEK 106.00 10.35 USD | SEK 10.00 0.98 USD | SEK 10.00 0.98 USD | SEK 3.22B 313.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}