板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$153.53 — |
+2.66
|
$43.54B — | $466.80K — | $150.30 — | $153.94 — | $43.54B — | 14.41 | $10.65 — | ||
PulteGroup
PHM
US
|
$126.18 — |
+1.99
|
$24.04B — | $399.02K — | $123.99 — | $126.73 — | $24.04B — | 12.20 | $10.34 — | ||
|
Lennar
LEN
US
|
$85.36 — |
+1.8
|
$20.56B — | $485.91K — | $84.40 — | $86.00 — | $20.56B — | 13.37 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$83.64 — |
+1.8
|
$20.15B — | $9.15K — | $82.70 — | $84.03 — | $20.15B — | 13.11 | $6.38 — | ||
|
NVR
NVR
US
|
$6,561.71 — |
+1.39
|
$17.71B — | $1.96K — | $6,489.73 — | $6,575.00 — | $17.71B — | 16.01 | $409.64 — | ||
Toll Brothers
TOL
US
|
$151.74 — |
+2.53
|
$14.18B — | $204.96K — | $149.87 — | $152.98 — | $14.18B — | 11.52 | $13.17 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.31 — |
-0.37
|
$13.81B — | $238.00 — | $21.31 — | $21.52 — | $13.81B — | 8.69 | $2.45 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,455 21.3 USD |
-0.58
|
¥2T 13.81B USD | ¥3M 17.55K USD | ¥3,446 21.25 USD | ¥3,475 21.43 USD | ¥2T 13.81B USD | 8.70 | ¥397 2.45 USD | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.18
|
$6.62B — | $781.63K — | $71.81 — | $71.94 — | $6.62B — | 10.72 | $6.71 — | ||
Installed Building Products
IBP
US
|
$226.27 — |
+2.85
|
$6.10B — | $51.29K — | $222.89 — | $229.05 — | $6.10B — | 24.19 | $9.35 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.47 — |
-0.27
|
$5.23B — | $910.00 — | $7.43 — | $7.48 — | $5.23B — | 19.15 | $0.39 — | ||
Meritage Homes
MTH
US
|
$76.33 — |
+1.9
|
$5.10B — | $133.28K — | $75.16 — | $76.71 — | $5.10B — | 13.92 | $5.48 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
0
|
¥810B 4.99B USD | ¥3M 15.79K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
|
Champion Homes
SKY
US
|
$82.96 — |
-0.01
|
$4.55B — | $262.96K — | $82.10 — | $84.02 — | $4.55B — | 22.66 | $3.66 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,788 17.19 USD |
+0.27
|
¥738B 4.55B USD | ¥1M 6.51K USD | ¥2,756 16.99 USD | ¥2,876 17.74 USD | ¥738B 4.55B USD | 13.64 | ¥204 1.26 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.59 — |
-0.97
|
$4.43B — | $600.00 — | $27.59 — | $27.72 — | $4.43B — | 11.84 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$572.70 — |
+0.83
|
$4.41B — | $23.22K — | $564.42 — | $574.75 — | $4.41B — | 23.88 | $23.98 — | ||
The Berkeley
BKGFY
US
|
$9.01 — |
+3.05
|
$4.15B — | $4.07K — | $8.86 — | $9.02 — | $4.15B — | 10.35 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$150.63 — |
+2.56
|
$3.88B — | $31.09K — | $148.46 — | $151.46 — | $3.88B — | 11.31 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
0
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
0
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
KB Home
KBH
US
|
$57.48 — |
+1.36
|
$3.52B — | $324.03K — | $56.90 — | $58.01 — | $3.52B — | 13.98 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$74.70 — |
+1.83
|
$3.22B — | $26.38K — | $73.67 — | $74.99 — | $3.22B — | 11.00 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.44 2.81 USD |
-4.32
|
€1.51B 1.75B USD | €598.39K 690.74K USD | €2.42 2.79 USD | €2.58 2.97 USD | €1.51B 1.75B USD | 11.59 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.10 4.68 USD |
+4.19
|
R$8.46B 1.72B USD | R$2.51M 508.37K USD | R$22.96 4.65 USD | R$23.46 4.75 USD | R$8.46B 1.72B USD | 5.13 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
+6.47
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.44 — |
+5.32
|
$1.50B — | $112.46K — | $15.71 — | $16.53 — | $1.50B — | 9.61 | $1.71 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.41 2.78 USD |
-5.13
|
€1.24B 1.43B USD | €2.92M 3.37M USD | €2.40 2.77 USD | €2.53 2.91 USD | €1.24B 1.43B USD | 12.02 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.48 19.02 USD |
-1.52
|
€1.23B 1.42B USD | €12.00 13.85 USD | €16.48 19.02 USD | €17.01 19.64 USD | €1.23B 1.42B USD | 12.87 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$60.29 — |
+3.79
|
$1.40B — | $34.04K — | $58.23 — | $60.39 — | $1.40B — | 19.83 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$32.24 — |
+2.66
|
$881.38M — | $104.93K — | $31.50 — | $32.36 — | $881.38M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 124.00 12.1 USD |
-11.74
|
SEK 8.00B 780.76M USD | SEK 1.13M 110.69K USD | SEK 123.20 12.03 USD | SEK 137.60 13.43 USD | SEK 8.00B 780.76M USD | 151.21 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$129.22 — |
+2.76
|
$757.19M — | $26.15K — | $127.64 — | $129.71 — | $757.19M — | 35.79 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$26.95 — |
+2.34
|
$640.80M — | $39.76K — | $26.40 — | $27.41 — | $640.80M — | 15.22 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€25.15 29.03 USD |
+3.06
|
€493.39M 569.54M USD | €20.65K 23.84K USD | €24.30 28.05 USD | €25.50 29.44 USD | €493.39M 569.54M USD | 9.24 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$5.83B 345.38M USD | MX$165.00 9.77 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.69 0.95 USD |
-1.62
|
SEK 3.12B 304.18M USD | SEK 317.45K 30.99K USD | SEK 9.60 0.94 USD | SEK 9.97 0.97 USD | SEK 3.12B 304.18M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 11.10 1.08 USD |
+0.91
|
SEK 2.73B 266.53M USD | SEK 60.34K 5.89K USD | SEK 10.84 1.06 USD | SEK 11.24 1.1 USD | SEK 2.73B 266.53M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
+0.72
|
MYR 1.17B 247.8M USD | MYR 189.10K 40.21K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.84M 132.65M USD | MYR 197.70K 42.04K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.84M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.33M 69.39M USD | A$9.77K 6.82K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$48.59M 33.94M USD | A$14.52K 10.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$48.59M 33.94M USD | 13.50 | A$0.01 0.006 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$99.14M 20.09M USD | R$1.23M 250.27K USD | R$0.62 0.13 USD | R$0.65 0.13 USD | R$99.14M 20.09M USD | 0 | -R$74.46 -15.09 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$138.18M 17.67M USD | HK$960.00K 122.75K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$138.18M 17.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.68 — |
+2.6
|
$0.00 — | $1.27K — | $22.68 — | $22.68 — | $0.00 — | 5.14 | $4.41 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.95 151.16 USD |
+0.31
|
€37.13B 42.87B USD | €70.00 80.8 USD | €129.90 149.95 USD | €130.95 151.16 USD | €37.13B 42.87B USD | 14.00 | €9.35 10.79 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.65 124.26 USD |
+0.19
|
€20.51B 23.67B USD | €20.00 23.09 USD | €107.65 124.26 USD | €107.65 124.26 USD | €20.51B 23.67B USD | 11.85 | €9.08 10.48 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,480.00 87.63 USD |
0
|
MX$356.52B 21.11B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$356.52B 21.11B USD | 13.24 | MX$111.74 6.62 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.04 84.31 USD |
+1.42
|
€17.59B 20.31B USD | €70.00 80.8 USD | €72.28 83.44 USD | €73.04 84.31 USD | €17.59B 20.31B USD | 13.04 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€70.00 80.8 USD |
+0.72
|
€16.86B 19.47B USD | €47.00 54.25 USD | €70.00 80.8 USD | €70.00 80.8 USD | €16.86B 19.47B USD | 12.50 | €5.60 6.46 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,605.00 6470.05 USD |
+0.99
|
€15.13B 17.46B USD | €1.00 1.15 USD | €5,485.00 6331.52 USD | €5,620.00 6487.36 USD | €15.13B 17.46B USD | 15.58 | €359.64 415.14 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€128.75 148.62 USD |
+1.42
|
€12.03B 13.89B USD | €74.00 85.42 USD | €128.75 148.62 USD | €128.75 148.62 USD | €12.03B 13.89B USD | 11.14 | €11.55 13.33 USD | ||
|
Sekisui House
SKHSF
US
|
$21.35 — |
+2.64
|
$13.84B — | $552.00 — | $21.35 — | $21.35 — | $13.84B — | 8.71 | $2.45 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.50 21.35 USD |
+0.22
|
€11.99B 13.84B USD | €60.00 69.26 USD | €18.50 21.35 USD | €18.50 21.35 USD | €11.99B 13.84B USD | 8.60 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
+2.67
|
€5.31B 6.13B USD | €13.00 15.01 USD | €191.00 220.48 USD | €197.00 227.4 USD | €5.31B 6.13B USD | 23.96 | €8.22 9.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.24 3.74 USD |
+3.18
|
€4.54B 5.24B USD | €600.00 692.6 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.54B 5.24B USD | 19.05 | €0.17 0.2 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-1.4
|
€4.32B 4.99B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
0
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
+2.61
|
€4.13B 4.77B USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
+2.52
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.92B 4.52B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 13.33 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.04 13.9 USD |
+1.05
|
€3.87B 4.46B USD | €400.00 461.73 USD | €12.04 13.9 USD | €12.16 14.03 USD | €3.87B 4.46B USD | 11.80 | €1.02 1.18 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
-0.34
|
¥611B 3.77B USD | ¥590K 3.64K USD | ¥2,199 13.56 USD | ¥2,236 13.79 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
0
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.87 | €11.68 13.48 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.91B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.91B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+2.12
|
€3.17B 3.66B USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.17B 3.66B USD | 30.46 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.69 56.2 USD |
+0.25
|
€2.98B 3.45B USD | €45.00 51.95 USD | €48.69 56.2 USD | €48.69 56.2 USD | €2.98B 3.45B USD | 13.48 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.75 73.59 USD |
+2.16
|
€2.75B 3.17B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.75 73.59 USD | €2.75B 3.17B USD | 10.67 | €5.97 6.89 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.50B 2.89B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.50B 2.89B USD | 14.50 | €1.53 1.77 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.08 12.79 USD |
+0.09
|
€1.68B 1.94B USD | €3.00 3.46 USD | €11.08 12.79 USD | €11.22 12.95 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.54 2.93 USD |
-0.59
|
€1.57B 1.82B USD | €3.01K 3.47K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.57B 1.82B USD | 12.07 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,235 19.95 USD |
-2.71
|
¥253B 1.56B USD | ¥156K 961.92 USD | ¥3,230 19.92 USD | ¥3,345 20.63 USD | ¥253B 1.56B USD | 20.31 | ¥159 0.98 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
+1
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€50.84 58.69 USD |
+3.65
|
€1.18B 1.36B USD | €20.00 23.09 USD | €50.26 58.02 USD | €50.84 58.69 USD | €1.18B 1.36B USD | 19.04 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.79 3.22 USD |
+3.71
|
€886.72M 1.02B USD | €1.50K 1.73K USD | €2.79 3.22 USD | €2.79 3.22 USD | €886.72M 1.02B USD | 5.69 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
0
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 124.80 12.18 USD |
-10.57
|
SEK 8.93B 871.61M USD | SEK 30.58K 2.99K USD | SEK 124.50 12.15 USD | SEK 134.50 13.13 USD | SEK 8.93B 871.61M USD | 4.67 | SEK 26.70 2.61 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.60 31.86 USD |
+1.47
|
€754.41M 870.85M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.60 31.86 USD | €754.41M 870.85M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€108.00 124.67 USD |
+2.86
|
€632.84M 730.5M USD | €22.00 25.4 USD | €108.00 124.67 USD | €108.00 124.67 USD | €632.84M 730.5M USD | 34.06 | €3.17 3.66 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€25.20 29.09 USD |
+3.28
|
€521.30M 601.75M USD | €4.71K 5.44K USD | €24.35 28.11 USD | €25.45 29.38 USD | €521.30M 601.75M USD | 8.68 | €2.90 3.35 USD | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
Legacy Housing Corporation
519.MU
DE
|
€21.60 24.93 USD |
0
|
€513.68M 592.96M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €513.68M 592.96M USD | 13.84 | €1.56 1.8 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€470.83M 543.49M USD | €210.00 242.41 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.82 | €2.72 3.14 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥88B 539.81M USD | ¥74K 454.44 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥88B 539.81M USD | 36.15 | ¥84 0.51 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 0.99 USD |
-0.58
|
€276.57M 319.25M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €276.57M 319.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,234 7.61 USD |
+0.73
|
¥50B 311.22M USD | ¥186K 1.14K USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥50B 311.22M USD | 7.07 | ¥174 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}