行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,366.59 — |
-0.4
|
$77.88B — | $302.5K — | $1,347.51 — | $1,378.58 — | $77.88B — | 33.53 | $40.75 — | |
| AutoZone AZO | $3,717.04 — |
-0.83
|
$62.16B — | $95.05K — | $3,699.37 — | $3,748.01 — | $62.16B — | 25.17 | $147.67 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.98 54.16 USD |
+0.43
|
$69.19B 51.34B USD | $781.97K 580.26K USD | $72.38 53.71 USD | $73.32 54.4 USD | $69.19B 51.34B USD | 19.51 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $53.55 — |
+1.25
|
$50.87B — | $4.02K — | $53.13 — | $53.59 — | $50.87B — | 19.68 | $2.72 — | |
| Tractor Supply Company TSCO | $49.34 — |
+0.59
|
$26.16B — | $7.02M — | $49.08 — | $50.22 — | $26.16B — | 24.54 | $2.01 — | |
| Ulta Beauty ULTA | $465.64 — |
-1.58
|
$20.93B — | $665.61K — | $464.76 — | $473.44 — | $20.93B — | 18.22 | $25.55 — | |
| Williams-Sonoma WSM | $159.97 — |
-0.97
|
$19.76B — | $1.52M — | $159.94 — | $162.43 — | $19.76B — | 18.19 | $8.79 — | |
| Genuine Parts Company GPC | $126.28 — |
-1.15
|
$17.53B — | $691.3K — | $126.21 — | $127.95 — | $17.53B — | 20.73 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.64 8.57 USD |
+1.18
|
$125.72B 17.48B USD | $9.55M 1.33M USD | $60.72 8.44 USD | $61.78 8.59 USD | $125.72B 17.48B USD | 32.44 | $1.9 0.26 USD | |
| Casey's General Stores CASY | $448.25 — |
+2.18
|
$16.32B — | $559.27K — | $436.03 — | $449.76 — | $16.32B — | 31.25 | $14.34 — | |
| Best Buy BBY | $69.67 — |
-0.24
|
$14.75B — | $1.81M — | $68.94 — | $69.98 — | $14.75B — | 16.99 | $4.1 — | |
| DICK'S Sporting Goods DKS | $176.67 — |
-0.62
|
$14.14B — | $1.23M — | $176.66 — | $180.33 — | $14.14B — | 12.62 | $13.99 — | |
| GameStop GME | $29.95 — |
-0.5
|
$13.4B — | $6.9M — | $29.34 — | $30.97 — | $13.4B — | 90.75 | $0.33 — | |
| Nitori NCLTY | $9.95 — |
+1.95
|
$11.51B — | $42.47K — | $9.67 — | $10.06 — | $11.51B — | 21.17 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
0
|
$1.61T 10.86B USD | $607.9K 4.1K USD | $14,130 95.38 USD | $14,370 97 USD | $1.61T 10.86B USD | 20.92 | $680.43 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,744 45.52 USD |
+4.2
|
$1.59T 10.76B USD | $23.42M 158.08K USD | $6,512 43.96 USD | $6,793 45.85 USD | $1.59T 10.76B USD | 40.07 | $168.27 1.14 USD | |
| Avolta AG 0QK3.IL | $44.59 50.73 USD |
+0.36
|
$7.61B 8.66B USD | $17.07K 19.42K USD | $44.55 50.69 USD | $45.25 51.48 USD | $7.61B 8.66B USD | 81.07 | $0.55 0.63 USD | |
| Murphy USA MUSA | $422.56 — |
-1.07
|
$8.35B — | $237.18K — | $422.56 — | $427.94 — | $8.35B — | 17.88 | $23.62 — | |
| JB Hi-Fi Limited JBH.AX | $112.24 74.29 USD |
+2.05
|
$12.27B 8.12B USD | $395.96K 262.07K USD | $109.47 72.45 USD | $112.98 74.78 USD | $12.27B 8.12B USD | 26.78 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.4 — |
+0.56
|
$7.94B — | $167.32K — | $5.31 — | $5.45 — | $7.94B — | 67.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $174.68 129.62 USD |
+1.25
|
$9.93B 7.37B USD | $239.45K 177.69K USD | $172.41 127.94 USD | $175.66 130.35 USD | $9.93B 7.37B USD | 11.36 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $128.34 — |
+2.03
|
$7.3B — | $655 — | $128.1 — | $128.34 — | $7.3B — | 11.45 | $11.2 — | |
| Five Below FIVE | $121.24 — |
-0.79
|
$6.67B — | $3.98M — | $119.07 — | $122.57 — | $6.67B — | 26.35 | $4.6 — | |
| Bath & Body Works BBWI | $27.04 — |
-0.41
|
$5.72B — | $6.02M — | $26.65 — | $27.32 — | $5.72B — | 7.26 | $3.72 — | |
| MINISO Group Holding MNSO | $18.17 — |
+5.82
|
$5.57B — | $2.23M — | $17.78 — | $18.48 — | $5.57B — | 16.66 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.9 28.87 USD |
+0.23
|
$6.79B 5.04B USD | $501.43K 372.09K USD | $38.48 28.55 USD | $38.93 28.89 USD | $6.79B 5.04B USD | 35.04 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.4 — |
+1.07
|
$4.99B — | $860 — | $28.37 — | $28.41 — | $4.99B — | 35.06 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.49 4.15 USD |
+0.2
|
$22.8B 4.62B USD | $7.12M 1.44M USD | $20.37 4.13 USD | $20.78 4.21 USD | $22.8B 4.62B USD | 3.70 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.53 3.66 USD |
+2.98
|
$6.89B 4.56B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.56 3.68 USD | $6.89B 4.56B USD | 15.80 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $29.18 31.9 USD |
+2.03
|
$3.97B 4.34B USD | $247.8K 270.88K USD | $28.6 31.26 USD | $29.44 32.18 USD | $3.97B 4.34B USD | 12.41 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| RH RH | $178.19 — |
+0.83
|
$3.34B — | $858.96K — | $175.44 — | $180.74 — | $3.34B — | 49.22 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.72 | $3.6 0.96 USD | |
| Advance Auto Parts AAP | $51.68 — |
-0.56
|
$3.1B — | $1.98M — | $50.91 — | $52.2 — | $3.1B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $42.8 — |
+0.09
|
$2.85B — | $1.19M — | $42.41 — | $43.21 — | $2.85B — | 7.46 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $15.75 2.19 USD |
+3.14
|
$19.87B 2.76B USD | $89.62M 12.46M USD | $14.88 2.07 USD | $15.66 2.18 USD | $19.87B 2.76B USD | 87.50 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
+0.54
|
$17.23B 2.4B USD | $12.76M 1.77M USD | $1.84 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $32 21.18 USD |
+9.1
|
$3.54B 2.34B USD | $414.81K 274.54K USD | $29.87 19.77 USD | $32 21.18 USD | $3.54B 2.34B USD | 42.66 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.34 9.49 USD |
+0.49
|
$3.24B 2.14B USD | $451.84K 299.06K USD | $14.28 9.45 USD | $14.48 9.58 USD | $3.24B 2.14B USD | 13.65 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.05
|
$299.29B 2.02B USD | $2.11M 14.21K USD | $430.3 2.9 USD | $433.3 2.92 USD | $299.29B 2.02B USD | 11.20 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.41 1.59 USD |
+2.42
|
$14.14B 1.97B USD | $21.92M 3.05M USD | $11.12 1.55 USD | $11.52 1.6 USD | $14.14B 1.97B USD | 25.35 | $0.45 0.06 USD | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.89B — | $35.5K — | $1.66 — | $1.66 — | $1.89B — | 23.66 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.59
|
$13.41B 1.86B USD | $8.24M 1.15M USD | $6.79 0.94 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $286.2 27.94 USD |
+3.17
|
$18.16B 1.77B USD | $62.3K 6.08K USD | $278 27.14 USD | $287.2 28.03 USD | $18.16B 1.77B USD | 21.63 | $13.23 1.29 USD | |
| National Vision EYE | $20.89 — |
-2.02
|
$1.65B — | $2.1M — | $20.59 — | $21.27 — | $1.65B — | 0 | -$0.32 — | |
| Pet Valu Holdings Ltd. PET.TO | $31.65 23.49 USD |
+3.63
|
$2.16B 1.6B USD | $1.17M 868.96K USD | $29.19 21.66 USD | $31.99 23.74 USD | $2.16B 1.6B USD | 24.72 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.4 11.85 USD |
+3.94
|
$16.11B 1.57B USD | $280.45K 27.38K USD | $116.8 11.4 USD | $121.6 11.87 USD | $16.11B 1.57B USD | 17.82 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+0.25
|
$226.59B 1.53B USD | $501.5K 3.39K USD | $1,392 9.4 USD | $1,409.5 9.51 USD | $226.59B 1.53B USD | 23.81 | $59.05 0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.04 2.03 USD |
-2.05
|
$7.4B 1.5B USD | $55.98M 11.35M USD | $9.41 1.91 USD | $10.44 2.12 USD | $7.4B 1.5B USD | 17.01 | $0.59 0.12 USD | |
| Ceconomy AG 0MPM.IL | $2.74 3 USD |
+2.62
|
$1.37B 1.5B USD | $397.04K 434.02K USD | $2.72 2.97 USD | $2.75 3 USD | $1.37B 1.5B USD | 39.17 | $0.07 0.08 USD | |
| Winmark WINA | $421.03 — |
-0.09
|
$1.49B — | $630.91K — | $415.99 — | $426.3 — | $1.49B — | 37.65 | $11.18 — | |
| Ceconomy AG CEC.VI | $2.73 2.98 USD |
+1.87
|
$1.32B 1.45B USD | $8.7K 9.51K USD | $2.71 2.96 USD | $2.74 3 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $2.73 2.98 USD |
+2.25
|
$1.32B 1.45B USD | $411.22K 449.52K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Leon's Furniture Limited LNF.TO | $28.57 21.2 USD |
+1.13
|
$1.95B 1.45B USD | $12.77K 9.48K USD | $28.07 20.83 USD | $28.69 21.29 USD | $1.95B 1.45B USD | 12.31 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $18.8 0.53 USD |
-5.53
|
$46.86B 1.32B USD | $17.97M 505.65K USD | $18.3 0.51 USD | $19.6 0.55 USD | $46.86B 1.32B USD | 13.62 | $1.38 0.04 USD | |
| EVgo EVGO | $3.89 — |
+0.78
|
$1.19B — | $2.32M — | $3.84 — | $3.95 — | $1.19B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.13 3.4 USD |
-0.39
|
$1.74B 1.15B USD | $862.92K 571.13K USD | $5.13 3.4 USD | $5.29 3.5 USD | $1.74B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| C&A Modas S.A. CEAB3.SA | $17.77 3.6 USD |
-0.17
|
$5.38B 1.09B USD | $1.56M 316.51K USD | $17.63 3.57 USD | $18.18 3.68 USD | $5.38B 1.09B USD | 14.21 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $19.04 12.6 USD |
-0.94
|
$1.63B 1.08B USD | $277.22K 183.48K USD | $19 12.58 USD | $19.62 12.99 USD | $1.63B 1.08B USD | 23.50 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $31.88 4.43 USD |
+4.7
|
$7.26B 1.01B USD | $12.68M 1.76M USD | $30.07 4.18 USD | $32 4.45 USD | $7.26B 1.01B USD | 63.75 | $0.5 0.07 USD | |
| Petco Health and Wellness Company WOOF | $3.56 — |
-3.91
|
$993.15M — | $5.67M — | $3.47 — | $3.75 — | $993.15M — | 0 | -$0.37 — | |
| Fnac Darty SA FNAC.PA | $30.85 33.72 USD |
-1.59
|
$875.44M 956.98M USD | $11.97K 13.08K USD | $30.85 33.72 USD | $31.5 34.43 USD | $875.44M 956.98M USD | 29.38 | $1.05 1.15 USD | |
| Sally Beauty SBH | $9.11 — |
+0.44
|
$919.14M — | $1.32M — | $9.04 — | $9.18 — | $919.14M — | 5.17 | $1.76 — | |
| Olaplex OLPX | $1.37 — |
+0.74
|
$912.31M — | $2.3M — | $1.33 — | $1.43 — | $912.31M — | 68.50 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.46 0.44 USD |
+0.87
|
$6.27B 801.66M USD | $417K 53.32K USD | $3.43 0.44 USD | $3.6 0.46 USD | $6.27B 801.66M USD | 0 | -$2.77 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.43 0.62 USD |
+1.61
|
$5.68B 790.05M USD | $17.36M 2.41M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.68B 790.05M USD | 63.28 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
+1.19
|
$5.15B 754.99M USD | $69.79K 10.23K USD | $134.8 19.76 USD | $137.4 20.15 USD | $5.15B 754.99M USD | 18.39 | $7.37 1.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.97 2.08 USD |
+1.29
|
$5.1B 709.03M USD | $13.64M 1.9M USD | $14.62 2.03 USD | $15.27 2.12 USD | $5.1B 709.03M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-0.69
|
$89.64B 659.13M USD | $1.14M 8.41K USD | $286 2.1 USD | $291 2.14 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.87 1.79 USD |
+0.7
|
$4.55B 632.63M USD | $2.43M 337.63K USD | $12.78 1.78 USD | $12.9 1.79 USD | $4.55B 632.63M USD | 12.25 | $1.05 0.15 USD | |
| Build-A-Bear Workshop BBW | $46.16 — |
-3.63
|
$609.59M — | $203.98K — | $46.14 — | $48.18 — | $609.59M — | 11.12 | $4.15 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-0.91
|
$9.43T 602.75M USD | $30.32M 1.94K USD | $535 0.03 USD | $555 0.04 USD | $9.43T 602.75M USD | 11.29 | $48.24 0.003 USD | |
| Kid ASA KID.OL | $150.4 14.43 USD |
-0.53
|
$6.11B 586.41M USD | $31.47K 3.02K USD | $149.8 14.37 USD | $152.2 14.6 USD | $6.11B 586.41M USD | 16.17 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.7 13.31 USD |
+0.52
|
$504.96M 574.53M USD | $128.28K 145.95K USD | $11.56 13.15 USD | $11.8 13.43 USD | $504.96M 574.53M USD | 30.00 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.6 1.54 USD |
+0.1
|
$17.95B 570.32M USD | $307.51K 9.77K USD | $48.05 1.53 USD | $49 1.56 USD | $17.95B 570.32M USD | 39.51 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
-4.12
|
$2.81B 569.6M USD | $2.99M 606.77K USD | $12.1 2.45 USD | $12.89 2.61 USD | $2.81B 569.6M USD | 5.30 | $2.28 0.46 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.64 2.41 USD |
-2.41
|
$832.31M 550.87M USD | $79.75K 52.78K USD | $3.48 2.3 USD | $3.72 2.46 USD | $832.31M 550.87M USD | 28.00 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
-0.93
|
$8.44T 539.6M USD | $55.18M 3.53K USD | $530 0.03 USD | $555 0.04 USD | $8.44T 539.6M USD | 8.68 | $61.58 0.003 USD | |
| The ODP ODP | $17.74 — |
-0.22
|
$533.66M — | $449.9K — | $17.3 — | $17.83 — | $533.66M — | 13.85 | $1.28 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
-6.99
|
$3.89B 497.41M USD | $11.2M 1.43M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.89B 497.41M USD | 0 | -$0.06 -0.007 USD | |
| Arko ARKO | $4.28 — |
-2.73
|
$487.73M — | $364.52K — | $4.28 — | $4.55 — | $487.73M — | 142.66 | $0.03 — | |
| MarineMax HZO | $21.87 — |
+0.32
|
$469.62M — | $218.28K — | $21.75 — | $22.21 — | $469.62M — | 8.92 | $2.45 — | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
+0.72
|
$406.98M 444.88M USD | $3.69K 4.04K USD | $20.95 22.9 USD | $21.25 23.23 USD | $406.98M 444.88M USD | 0 | -$1.38 -1.5 USD | |
| ChargePoint CHPT | $0.8699 — |
+13.16
|
$403.21M — | $34.49M — | $0.8 — | $0.89 — | $403.21M — | 0 | -$0.64 — | |
| Barnes & Noble Education BNED | $11.82 — |
-1.91
|
$402.52M — | $227.41K — | $11.59 — | $12.15 — | $402.52M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.62 2.87 USD |
+3.1
|
$2.86B 397.2M USD | $8.25M 1.15M USD | $19.88 2.76 USD | $20.62 2.87 USD | $2.86B 397.2M USD | 26.10 | $0.79 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.04 2.23 USD |
+0.44
|
$2.78B 386.71M USD | $5.81M 807.8K USD | $15.82 2.2 USD | $16.25 2.26 USD | $2.78B 386.71M USD | 84.42 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-3.69
|
$1.89B 382.21M USD | $11.44M 2.32M USD | $4.18 0.85 USD | $4.44 0.9 USD | $1.89B 382.21M USD | 0 | -$0.08 -0.01 USD | |
| SOHO HOLLY 600128.SS | $10.04 1.4 USD |
+2.97
|
$2.48B 344.49M USD | $16.65M 2.32M USD | $9.65 1.34 USD | $10.21 1.42 USD | $2.48B 344.49M USD | 66.93 | $0.15 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.36 10.66 USD |
+0.49
|
$459.62M 341.06M USD | $89.59K 66.48K USD | $13.65 10.13 USD | $14.36 10.66 USD | $459.62M 341.06M USD | 102.57 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.73 1.81 USD |
+1.11
|
$482.51M 319.35M USD | $288.84K 191.17K USD | $2.7 1.79 USD | $2.77 1.83 USD | $482.51M 319.35M USD | 14.36 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.91 — |
+0.82
|
$312.1M — | $431.45K — | $4.85 — | $5.01 — | $312.1M — | 0 | -$2.64 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.25 1.84 USD |
+2
|
$2.09B 290.33M USD | $10.75M 1.5M USD | $12.94 1.8 USD | $13.32 1.85 USD | $2.09B 290.33M USD | 0 | -$0.06 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
-3.17
|
$10.19B 286.63M USD | $6.59M 185.56K USD | $6 0.17 USD | $6.35 0.18 USD | $10.19B 286.63M USD | 11.29 | $0.54 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.65 — |
-1.92
|
$285.47M — | $77.19K — | $7.63 — | $7.87 — | $285.47M — | 0 | -$0.2 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.3 0.18 USD |
+0.8
|
$9.22B 259.51M USD | $13.69M 385.34K USD | $6.15 0.17 USD | $6.45 0.18 USD | $9.22B 259.51M USD | 8.75 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.96B 249.97M USD | $1.79M 229.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
+1.16
|
$32.69B 240.33M USD | $1.04M 7.64K USD | $17.2 0.13 USD | $17.45 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||