行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,408.96 — |
-2.28
|
$80.65B — | $419.94K — | $1,407.57 — | $1,453.58 — | $80.65B — | 34.65 | $40.66 — | |
| AutoZone AZO | $3,696.28 — |
-3.39
|
$61.83B — | $83.52K — | $3,696.28 — | $3,845.1 — | $61.83B — | 24.83 | $148.84 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.98 52.67 USD |
-2.79
|
$67.29B 49.94B USD | $540.8K 401.31K USD | $70.5 52.32 USD | $72.15 53.54 USD | $67.29B 49.94B USD | 18.29 | $3.88 2.88 USD | |
| Alimentation Couche-Tard ANCTF | $50 — |
-3.51
|
$47.4B — | $400 — | $49.8 — | $50.71 — | $47.4B — | 18.38 | $2.72 — | |
| Tractor Supply Company TSCO | $53.77 — |
-3.59
|
$28.58B — | $3.47M — | $53.41 — | $55.8 — | $28.58B — | 26.35 | $2.04 — | |
| Williams-Sonoma WSM | $141.92 — |
+2.2
|
$17.53B — | $3.62M — | $130.07 — | $150.56 — | $17.53B — | 16.14 | $8.79 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.68B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.68B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $360.42 — |
-2
|
$16.33B — | $764.51K — | $349.42 — | $371.49 — | $16.33B — | 14.22 | $25.34 — | |
| Genuine Parts Company GPC | $117.19 — |
-1.26
|
$16.26B — | $660.69K — | $116.8 — | $119.92 — | $16.26B — | 18.11 | $6.47 — | |
| Casey's General Stores CASY | $421.96 — |
-6.06
|
$15.36B — | $350.55K — | $421.14 — | $444.59 — | $15.36B — | 29.44 | $14.33 — | |
| DICK'S Sporting Goods DKS | $185.4 — |
+0.23
|
$14.81B — | $2.37M — | $168.22 — | $196.99 — | $14.81B — | 13.18 | $14.06 — | |
| Best Buy BBY | $60.74 — |
-2.38
|
$12.84B — | $4.65M — | $57.35 — | $62.26 — | $12.84B — | 14.19 | $4.28 — | |
| Nitori NCLTY | $10.25 — |
+2.81
|
$11.58B — | $2.37K — | $10.25 — | $10.55 — | $11.58B — | 19.71 | $0.52 — | |
| GameStop GME | $22.39 — |
+6.11
|
$10.01B — | $11.63M — | $20.78 — | $22.6 — | $10.01B — | 67.84 | $0.33 — | |
| Sanrio Company, Ltd. 8136.T | $6,107 41.22 USD |
-6.68
|
$1.44T 9.74B USD | $8.59M 57.97K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.44T 9.74B USD | 41.11 | $148.55 1 USD | |
| Murphy USA MUSA | $471.71 — |
-2.25
|
$9.34B — | $130.35K — | $471.24 — | $488.07 — | $9.34B — | 19.54 | $24.13 — | |
| JB Hi-Fi Limited JBH.AX | $91.39 60.49 USD |
-2.94
|
$10.29B 6.81B USD | $289.24K 191.43K USD | $91.26 60.4 USD | $93.62 61.96 USD | $10.29B 6.81B USD | 21.81 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $34.13 38.83 USD |
-7.03
|
$5.82B 6.63B USD | $18.11K 20.61K USD | $33.84 38.5 USD | $36.38 41.39 USD | $5.82B 6.63B USD | 62.05 | $0.55 0.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.52 107.24 USD |
-2.54
|
$8.26B 6.13B USD | $216.61K 160.74K USD | $144.38 107.14 USD | $147.41 109.39 USD | $8.26B 6.13B USD | 9.07 | $15.93 11.82 USD | |
| Bath & Body Works BBWI | $27.28 — |
-2.05
|
$5.84B — | $4.6M — | $25.41 — | $27.8 — | $5.84B — | 7.55 | $3.61 — | |
| Canadian Tire CDNAF | $103.15 — |
-2.04
|
$5.84B — | $100 — | $103.15 — | $103.15 — | $5.84B — | 9.25 | $11.14 — | |
| Avolta AG DUFRY | $3.93 — |
-6.65
|
$5.7B — | $13.48K — | $3.93 — | $3.98 — | $5.7B — | 49.12 | $0.08 — | |
| MINISO Group Holding MNSO | $16.57 — |
-8.3
|
$5.15B — | $975.52K — | $15.9 — | $16.85 — | $5.15B — | 14.40 | $1.15 — | |
| Parkland Corporation PKI.TO | $32.32 23.98 USD |
-5
|
$5.62B 4.17B USD | $301.99K 224.1K USD | $32.14 23.85 USD | $33.72 25.02 USD | $5.62B 4.17B USD | 44.88 | $0.72 0.53 USD | |
| Jarir Marketing Company 4190.SR | $13 3.47 USD |
+0.15
|
$15.6B 4.16B USD | $1.99M 530.98K USD | $12.88 3.44 USD | $13.02 3.47 USD | $15.6B 4.16B USD | 16.04 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.9 3.63 USD |
-3.82
|
$19.96B 4.05B USD | $6.62M 1.34M USD | $17.41 3.53 USD | $18.29 3.71 USD | $19.96B 4.05B USD | 3.15 | $5.68 1.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-1.43
|
$6.02B 3.98B USD | $1.14M 757.27K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.02B 3.98B USD | 13.80 | $0.35 0.23 USD | |
| Parkland PKIUF | $22.9 — |
-5.18
|
$3.98B — | $100 — | $22.9 — | $22.9 — | $3.98B — | 45.79 | $0.5 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
-0.29
|
$13.88B 3.7B USD | $178.1K 47.51K USD | $135 36.01 USD | $140.2 37.4 USD | $13.88B 3.7B USD | 40.94 | $3.39 0.9 USD | |
| Jumbo S.A. BELA.AT | $24 26.24 USD |
-3.07
|
$3.27B 3.57B USD | $411.16K 449.45K USD | $23.8 26.02 USD | $25 27.33 USD | $3.27B 3.57B USD | 10.25 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $6.05 — |
-6.64
|
$3.37B — | $2.62K — | $6.03 — | $6.44 — | $3.37B — | 3.02 | $2 — | |
| Five Below FIVE | $57.21 — |
-2.76
|
$3.15B — | $3.58M — | $52.38 — | $61.06 — | $3.15B — | 12.43 | $4.6 — | |
| RH RH | $145.51 — |
-2.6
|
$2.73B — | $6.55M — | $123.03 — | $153.99 — | $2.73B — | 40.19 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.21 — |
-2.52
|
$2.56B — | $2.03M — | $35.65 — | $39.47 — | $2.56B — | 6.66 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 77.18 | $0.16 0.02 USD | |
| Advance Auto Parts AAP | $35.49 — |
-3.09
|
$2.12B — | $1.38M — | $34.51 — | $36.92 — | $2.12B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $415.3 2.8 USD |
-0.93
|
$287.52B 1.94B USD | $5.2M 35.11K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.52B 1.94B USD | 12.79 | $32.45 0.22 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.02 0.98 USD |
+0.86
|
$13.74B 1.91B USD | $17.18M 2.39M USD | $6.88 0.96 USD | $7.04 0.98 USD | $13.74B 1.91B USD | 18.00 | $0.39 0.05 USD | |
| United Electronics Company 4003.SR | $93.1 24.84 USD |
-1.17
|
$7.12B 1.9B USD | $350.71K 93.56K USD | $93 24.81 USD | $94.5 25.21 USD | $7.12B 1.9B USD | 14.10 | $6.6 1.76 USD | |
| Super Retail Group Limited SUL.AX | $12.6 8.34 USD |
-2.1
|
$2.85B 1.88B USD | $478.93K 316.98K USD | $12.54 8.3 USD | $12.75 8.44 USD | $2.85B 1.88B USD | 12.00 | $1.05 0.69 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Bic Camera Inc. 3048.T | $1,473 9.94 USD |
-3.85
|
$252.15B 1.7B USD | $658.7K 4.45K USD | $1,463.5 9.88 USD | $1,515.5 10.23 USD | $252.15B 1.7B USD | 16.37 | $89.93 0.61 USD | |
| Lovisa Holdings Limited LOV.AX | $22.85 15.12 USD |
-0.82
|
$2.55B 1.69B USD | $561.39K 371.56K USD | $21.68 14.35 USD | $22.85 15.12 USD | $2.55B 1.69B USD | 30.87 | $0.74 0.49 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.13 2.26 USD |
-5.68
|
$8.2B 1.66B USD | $25.57M 5.18M USD | $10.86 2.2 USD | $11.49 2.33 USD | $8.2B 1.66B USD | 18.24 | $0.61 0.12 USD | |
| Ceconomy AG 0MPM.IL | $2.96 3.23 USD |
-7.54
|
$1.48B 1.61B USD | $341.68K 373.5K USD | $2.93 3.21 USD | $3.18 3.48 USD | $1.48B 1.61B USD | 42.24 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $2.97 3.24 USD |
-7.02
|
$1.44B 1.57B USD | $456.64K 499.17K USD | $2.89 3.16 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 18.53 | $0.16 0.17 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.8 22.92 USD |
-5.02
|
$14.9B 1.45B USD | $130.21K 12.71K USD | $230.2 22.47 USD | $250.2 24.42 USD | $14.9B 1.45B USD | 17.74 | $13.23 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $86.25K 64K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $143.5K 38.28K USD | $66 17.61 USD | $69.7 18.59 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $91.05 8.89 USD |
-4.66
|
$12.08B 1.18B USD | $578.31K 56.45K USD | $88.8 8.67 USD | $95.5 9.32 USD | $12.08B 1.18B USD | 13.73 | $6.63 0.65 USD | |
| Winmark WINA | $320.72 — |
+0.72
|
$1.14B — | $18.8K — | $309.71 — | $323.95 — | $1.14B — | 29.45 | $10.89 — | |
| Leon's Furniture Limited LNF.TO | $21.7 16.1 USD |
-5.45
|
$1.48B 1.1B USD | $50.44K 37.43K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.48B 1.1B USD | 9.68 | $2.24 1.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $4.47 2.96 USD |
-1.97
|
$1.55B 1.02B USD | $780.31K 516.46K USD | $4.38 2.9 USD | $4.53 3 USD | $1.55B 1.02B USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.17 — |
-1.46
|
$880.01M — | $1.01M — | $10.51 — | $11.47 — | $880.01M — | 0 | -$0.35 — | |
| Nick Scali Limited NCK.AX | $15.01 9.93 USD |
-3.16
|
$1.33B 877.44M USD | $769.17K 509.08K USD | $14.97 9.91 USD | $15.23 10.08 USD | $1.33B 877.44M USD | 15.16 | $0.99 0.66 USD | |
| Sally Beauty SBH | $8.47 — |
+1.83
|
$863.81M — | $1.29M — | $8 — | $8.68 — | $863.81M — | 5.10 | $1.66 — | |
| Fnac Darty SA FNAC.PA | $25.45 27.82 USD |
-4.68
|
$737.95M 806.68M USD | $23.47K 25.65K USD | $25 27.33 USD | $26.65 29.13 USD | $737.95M 806.68M USD | 24.23 | $1.05 1.15 USD | |
| Petco Health and Wellness Company WOOF | $2.81 — |
-4.59
|
$776.68M — | $3.52M — | $2.52 — | $2.91 — | $776.68M — | 0 | -$0.37 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| EVgo EVGO | $2.44 — |
-4.51
|
$745.9M — | $2.6M — | $2.3 — | $2.53 — | $745.9M — | 0 | -$0.41 — | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Matas A/S MATAS.CO | $123.8 18.15 USD |
-5.78
|
$4.7B 689.29M USD | $164.28K 24.09K USD | $122.6 17.98 USD | $130.6 19.15 USD | $4.7B 689.29M USD | 19.61 | $6.31 0.93 USD | |
| Olaplex OLPX | $1.03 — |
-12.02
|
$681.24M — | $1.84M — | $1.01 — | $1.15 — | $681.24M — | 34.16 | $0.03 — | |
| C&A Modas S.A. CEAB3.SA | $11.14 2.26 USD |
-7.56
|
$3.35B 678.4M USD | $2.43M 493.49K USD | $11.08 2.25 USD | $11.7 2.37 USD | $3.35B 678.4M USD | 7.57 | $1.47 0.3 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
-2.74
|
$88.4B 649.97M USD | $973.38K 7.16K USD | $281 2.07 USD | $292 2.15 USD | $88.4B 649.97M USD | 21.76 | $13.05 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
+0.65
|
$4.35B 604.61M USD | $2.99M 415.26K USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.35B 604.61M USD | 15.37 | $0.8 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.13K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| Kid ASA KID.OL | $148.4 14.24 USD |
-4.5
|
$6.03B 578.61M USD | $105.11K 10.08K USD | $149 14.29 USD | $158 15.16 USD | $6.03B 578.61M USD | 15.12 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
-3.8
|
$503.23M 572.57M USD | $261.13K 297.11K USD | $11.5 13.08 USD | $12.08 13.74 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.62 2.36 USD |
-5.14
|
$2.7B 547.45M USD | $616.6K 124.97K USD | $11.4 2.31 USD | $12.13 2.46 USD | $2.7B 547.45M USD | 5.40 | $2.15 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.15 2.08 USD |
-6.53
|
$770.57M 510.01M USD | $71.91K 47.59K USD | $2.95 1.95 USD | $3.37 2.23 USD | $770.57M 510.01M USD | 24.23 | $0.13 0.09 USD | |
| Build-A-Bear Workshop BBW | $36.23 — |
+0.37
|
$486.86M — | $165.23K — | $34.1 — | $37.69 — | $486.86M — | 9.53 | $3.8 — | |
| Arko ARKO | $3.73 — |
-1.84
|
$431.83M — | $367.78K — | $3.51 — | $3.84 — | $431.83M — | 28.69 | $0.13 — | |
| MarineMax HZO | $18.51 — |
-5.08
|
$420.31M — | $382.75K — | $17.64 — | $19.57 — | $420.31M — | 7.77 | $2.38 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.99 — |
-5.58
|
$410.11M — | $21.48K — | $10.76 — | $11.43 — | $410.11M — | 11.69 | $0.94 — | |
| The ODP ODP | $13.7 — |
+3.87
|
$408.51M — | $442.72K — | $12.66 — | $14.21 — | $408.51M — | 4.44 | $3.08 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.01 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.07 0.82 USD |
-0.25
|
$1.84B 372.16M USD | $3.7M 749.32K USD | $3.96 0.8 USD | $4.11 0.83 USD | $1.84B 372.16M USD | 0 | -$0.09 -0.01 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| Fastned B.V. FAST.AS | $16.6 18.15 USD |
-6.64
|
$315.7M 345.1M USD | $50.73K 55.46K USD | $16.34 17.86 USD | $17.52 19.15 USD | $315.7M 345.1M USD | 0 | -$1 -1.09 USD | |
| 1-800-FLOWERS.COM FLWS | $5.38 — |
+2.09
|
$342.17M — | $538.09K — | $5 — | $5.51 — | $342.17M — | 0 | -$0.11 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.95K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.49K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 10.90 | $0.61 0.02 USD | |
| Barnes & Noble Education BNED | $8.74 — |
-7.07
|
$297.46M — | $248.52K — | $8.4 — | $9.16 — | $297.46M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.56 — |
-2.51
|
$254.67M — | $11.44M — | $0.51 — | $0.5699 — | $254.67M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $10.59 7.86 USD |
-6.7
|
$338.69M 251.33M USD | $124.53K 92.41K USD | $10.14 7.52 USD | $10.95 8.13 USD | $338.69M 251.33M USD | 117.66 | $0.09 0.07 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.01M 129.14K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $320K 40.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $1.99 1.32 USD |
-3.86
|
$350M 231.65M USD | $746.64K 494.17K USD | $1.99 1.31 USD | $2.1 1.39 USD | $350M 231.65M USD | 11.05 | $0.18 0.12 USD | |
| BARK, Inc. BARK | $1.32 — |
-1.13
|
$230.01M — | $573.89K — | $1.26 — | $1.36 — | $230.01M — | 0 | -$0.18 — | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.45 USD |
-0.97
|
$209.99M 229.54M USD | $167.01K 182.57K USD | $3.87 4.22 USD | $4.09 4.47 USD | $209.99M 229.54M USD | 8.30 | $0.49 0.54 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.6 0.11 USD |
-4.88
|
$29.3B 215.47M USD | $3.03M 22.3K USD | $15.4 0.11 USD | $16.5 0.12 USD | $29.3B 215.47M USD | 4.49 | $3.47 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||