行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
专业零售 (547)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.13 — |
+3.35
|
$78.08B — | $444.38K — | $1,328.85 — | $1,370.13 — | $78.08B — | 33.55 | $40.83 — | |
| AutoZone AZO | $3,758.37 — |
+3.1
|
$62.87B — | $133.16K — | $3,654.47 — | $3,758.37 — | $62.87B — | 25.26 | $148.73 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.6 51.65 USD |
+1.83
|
$65.99B 48.97B USD | $1.4M 1.04M USD | $67.94 50.42 USD | $69.62 51.66 USD | $65.99B 48.97B USD | 18.31 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $49.62 — |
+1.29
|
$47.08B — | $820 — | $48.85 — | $49.63 — | $47.08B — | 18.24 | $2.72 — | |
| Tractor Supply Company TSCO | $52.17 — |
+1.54
|
$27.66B — | $4.68M — | $51.03 — | $52.18 — | $27.66B — | 25.95 | $2.01 — | |
| Williams-Sonoma WSM | $171.67 — |
+0.03
|
$21.2B — | $645.86K — | $168.35 — | $172.59 — | $21.2B — | 19.53 | $8.79 — | |
| Ulta Beauty ULTA | $411.74 — |
+0.09
|
$18.59B — | $435.2K — | $406.09 — | $412.2 — | $18.59B — | 16.24 | $25.34 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.73 8.58 USD |
-1.36
|
$127.67B 17.75B USD | $10.95M 1.52M USD | $61.73 8.58 USD | $62.57 8.7 USD | $127.67B 17.75B USD | 33.18 | $1.86 0.26 USD | |
| Genuine Parts Company GPC | $127.49 — |
+2.62
|
$17.69B — | $1.38M — | $124.13 — | $127.6 — | $17.69B — | 20.93 | $6.09 — | |
| Casey's General Stores CASY | $442.43 — |
+2.69
|
$16.11B — | $357.71K — | $430 — | $445.92 — | $16.11B — | 30.83 | $14.35 — | |
| Best Buy BBY | $72.85 — |
-0.74
|
$15.42B — | $1.77M — | $72.39 — | $73.32 — | $15.42B — | 17.02 | $4.28 — | |
| DICK'S Sporting Goods DKS | $179.02 — |
-14.59
|
$14.33B — | $11M — | $175.34 — | $187.5 — | $14.33B — | 12.75 | $14.04 — | |
| GameStop GME | $28.63 — |
-0.35
|
$12.81B — | $9.12M — | $27.42 — | $28.64 — | $12.81B — | 86.75 | $0.33 — | |
| Nitori NCLTY | $10.49 — |
-0.85
|
$11.85B — | $6.58K — | $10.21 — | $10.81 — | $11.85B — | 22.80 | $0.46 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,495 104.6 USD |
+0.39
|
$1.75T 11.82B USD | $1.13M 7.64K USD | $15,400 103.95 USD | $15,770 106.45 USD | $1.75T 11.82B USD | 22.76 | $680.68 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $5,828 39.34 USD |
+0.24
|
$1.38T 9.3B USD | $18.89M 127.48K USD | $5,626 37.98 USD | $6,009 40.56 USD | $1.38T 9.3B USD | 34.68 | $168.02 1.13 USD | |
| Murphy USA MUSA | $451.43 — |
+2.79
|
$8.92B — | $185.92K — | $440.63 — | $452.8 — | $8.92B — | 19.10 | $23.63 — | |
| Avolta AG 0QK3.IL | $44.82 51 USD |
+1.54
|
$7.65B 8.7B USD | $66.26K 75.39K USD | $43.26 49.22 USD | $45.12 51.34 USD | $7.65B 8.7B USD | 81.49 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.31 — |
+2.12
|
$7.87B — | $19.45K — | $5.23 — | $5.31 — | $7.87B — | 66.37 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $102.62 67.92 USD |
-0.78
|
$11.22B 7.43B USD | $302.02K 199.89K USD | $102.56 67.88 USD | $104 68.83 USD | $11.22B 7.43B USD | 24.49 | $4.19 2.77 USD | |
| Bath & Body Works BBWI | $33.97 — |
-0.18
|
$7.28B — | $2.21M — | $33.35 — | $34.11 — | $7.28B — | 9.40 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.8 119.32 USD |
+0.84
|
$9.12B 6.77B USD | $163.85K 121.59K USD | $159.41 118.29 USD | $161.41 119.78 USD | $9.12B 6.77B USD | 10.46 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $115.07 — |
+0.59
|
$6.55B — | $100 — | $115.07 — | $115.07 — | $6.55B — | 10.46 | $11 — | |
| MINISO Group Holding MNSO | $20.75 — |
+4.17
|
$6.41B — | $1.55M — | $20.04 — | $20.92 — | $6.41B — | 17.73 | $1.17 — | |
| Five Below FIVE | $105.61 — |
+1.24
|
$5.81B — | $1.64M — | $102.54 — | $105.89 — | $5.81B — | 22.95 | $4.6 — | |
| Parkland Corporation PKI.TO | $40.12 29.77 USD |
+0.93
|
$7B 5.19B USD | $553.95K 411.06K USD | $39.65 29.42 USD | $40.29 29.9 USD | $7B 5.19B USD | 36.14 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.8 — |
+1.05
|
$5.02B — | $300 — | $28.7 — | $28.8 — | $5.02B — | 36.45 | $0.79 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
-0.37
|
$6.67B 4.41B USD | $672.39K 445.03K USD | $5.35 3.54 USD | $5.4 3.57 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.95 3.84 USD |
+3.38
|
$21.09B 4.27B USD | $10.98M 2.23M USD | $18.31 3.71 USD | $19.23 3.9 USD | $21.09B 4.27B USD | 3.42 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $28.24 30.87 USD |
-0.14
|
$3.84B 4.2B USD | $93.95K 102.7K USD | $28.1 30.72 USD | $28.38 31.02 USD | $3.84B 4.2B USD | 11.96 | $2.36 2.58 USD | |
| RH RH | $218.26 — |
+1.06
|
$4.09B — | $669.08K — | $211 — | $219.43 — | $4.09B — | 60.12 | $3.63 — | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
+0.32
|
$15B 4B USD | $1.57M 418.45K USD | $12.4 3.31 USD | $12.52 3.34 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
-0.61
|
$12.94B 3.45B USD | $239.87K 63.99K USD | $129.4 34.52 USD | $131.2 35 USD | $12.94B 3.45B USD | 38.17 | $3.39 0.9 USD | |
| Academy Sports and Outdoors ASO | $45.49 — |
-0.83
|
$3.03B — | $1.26M — | $44.63 — | $46.37 — | $3.03B — | 7.93 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-0.53
|
$17.6B 2.45B USD | $10.31M 1.43M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 23.62 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.3 1.71 USD |
-0.57
|
$15.52B 2.16B USD | $34.64M 4.82M USD | $12.07 1.68 USD | $12.4 1.72 USD | $15.52B 2.16B USD | 68.33 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $28.5 18.86 USD |
-0.11
|
$3.16B 2.09B USD | $201.09K 133.09K USD | $28.05 18.57 USD | $28.83 19.08 USD | $3.16B 2.09B USD | 38.51 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $13.96 9.24 USD |
-0.5
|
$3.15B 2.09B USD | $489.54K 324.01K USD | $13.91 9.21 USD | $14.28 9.45 USD | $3.15B 2.09B USD | 13.29 | $1.05 0.69 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.54 1.6 USD |
-3.67
|
$14.85B 2.06B USD | $19.92M 2.77M USD | $11.52 1.6 USD | $11.98 1.67 USD | $14.85B 2.06B USD | 27.47 | $0.42 0.06 USD | |
| Advance Auto Parts AAP | $34.42 — |
+5.2
|
$2.06B — | $1.61M — | $32.56 — | $34.47 — | $2.06B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
-1.09
|
$301.16B 2.03B USD | $4.2M 28.38K USD | $431.8 2.91 USD | $439.5 2.97 USD | $301.16B 2.03B USD | 11.26 | $38.61 0.26 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.73 0.94 USD |
-0.88
|
$13.29B 1.85B USD | $9.33M 1.3M USD | $6.72 0.93 USD | $6.79 0.94 USD | $13.29B 1.85B USD | 16.41 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $90.2 24.06 USD |
-0.88
|
$6.9B 1.84B USD | $230.3K 61.44K USD | $89.5 23.88 USD | $90.6 24.17 USD | $6.9B 1.84B USD | 13.66 | $6.6 1.76 USD | |
| Currys plc DSITF | $1.6 — |
+4.58
|
$1.82B — | $6.44K — | $1.6 — | $1.6 — | $1.82B — | 22.85 | $0.07 — | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
-0.87
|
$265.39B 1.79B USD | $340.5K 2.3K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $265.39B 1.79B USD | 15.17 | $101.26 0.68 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.8 27.51 USD |
+0.64
|
$17.88B 1.75B USD | $48.75K 4.76K USD | $278.6 27.19 USD | $283.6 27.68 USD | $17.88B 1.75B USD | 21.31 | $13.22 1.29 USD | |
| Ceconomy AG 0MPM.IL | $3.17 3.46 USD |
-3.94
|
$1.58B 1.73B USD | $6.29K 6.87K USD | $3.09 3.38 USD | $3.27 3.57 USD | $1.58B 1.73B USD | 45.25 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
-3.33
|
$1.57B 1.71B USD | $17.98K 19.66K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.57B 1.71B USD | 19.93 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
-4.74
|
$1.51B 1.65B USD | $509.79K 557.27K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.51B 1.65B USD | 19.46 | $0.16 0.17 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122 11.91 USD |
-0.49
|
$16.19B 1.58B USD | $112.13K 10.95K USD | $121.3 11.84 USD | $122.7 11.98 USD | $16.19B 1.58B USD | 17.94 | $6.8 0.66 USD | |
| Winmark WINA | $429.63 — |
+3.12
|
$1.52B — | $44.69K — | $417.97 — | $430.76 — | $1.52B — | 38.32 | $11.21 — | |
| Pet Valu Holdings Ltd. PET.TO | $28.78 21.36 USD |
0
|
$2.02B 1.5B USD | $126.73K 94.04K USD | $28.7 21.3 USD | $28.9 21.45 USD | $2.02B 1.5B USD | 22.48 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,357 9.16 USD |
-0.04
|
$218.69B 1.48B USD | $428.7K 2.89K USD | $1,339.5 9.04 USD | $1,359 9.17 USD | $218.69B 1.48B USD | 22.98 | $59.05 0.4 USD | |
| National Vision EYE | $18.56 — |
-0.4
|
$1.47B — | $1.63M — | $18.1 — | $18.72 — | $1.47B — | 0 | -$0.32 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.68 1.96 USD |
+3.53
|
$7.14B 1.45B USD | $30.39M 6.16M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.14B 1.45B USD | 16.40 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
+0.96
|
$49.46B 1.39B USD | $9.87M 277.59K USD | $20.4 0.57 USD | $21.1 0.59 USD | $49.46B 1.39B USD | 14.28 | $1.47 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $25.72 19.09 USD |
+1.86
|
$1.75B 1.3B USD | $12K 8.91K USD | $25.19 18.69 USD | $25.91 19.23 USD | $1.75B 1.3B USD | 11.08 | $2.32 1.72 USD | |
| EVgo EVGO | $3.97 — |
-1.98
|
$1.22B — | $5.01M — | $3.85 — | $4.05 — | $1.22B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.1 3.38 USD |
-5.2
|
$1.73B 1.15B USD | $1.11M 734.6K USD | $5.09 3.37 USD | $5.42 3.59 USD | $1.73B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59.6 15.9 USD |
-0.5
|
$4.17B 1.11B USD | $103.94K 27.73K USD | $59.1 15.77 USD | $60.2 16.06 USD | $4.17B 1.11B USD | 94.60 | $0.63 0.17 USD | |
| Nick Scali Limited NCK.AX | $18.7 12.38 USD |
-0.64
|
$1.6B 1.06B USD | $211.06K 139.69K USD | $18.48 12.23 USD | $18.81 12.45 USD | $1.6B 1.06B USD | 23.08 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $41.64 5.79 USD |
-2.89
|
$7.3B 1.01B USD | $5.55M 772.24K USD | $41.56 5.78 USD | $42.8 5.95 USD | $7.3B 1.01B USD | 67.16 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $32.85 35.91 USD |
-0.47
|
$919.96M 1.01B USD | $13.15K 14.38K USD | $32.8 35.85 USD | $33.3 36.4 USD | $919.96M 1.01B USD | 31.28 | $1.05 1.15 USD | |
| C&A Modas S.A. CEAB3.SA | $16.5 3.34 USD |
+3.25
|
$4.96B 1B USD | $3.35M 679.94K USD | $15.9 3.22 USD | $16.88 3.42 USD | $4.96B 1B USD | 13.19 | $1.25 0.25 USD | |
| Sally Beauty SBH | $9.09 — |
-1.73
|
$917.13M — | $1.3M — | $8.85 — | $9.2 — | $917.13M — | 5.16 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
0
|
$877.74M — | $2.7M — | $3.11 — | $3.19 — | $877.74M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.29 — |
+0.78
|
$859.04M — | $1.3M — | $1.24 — | $1.3 — | $859.04M — | 64.50 | $0.02 — | |
| Matas A/S MATAS.CO | $151.6 22.23 USD |
+1.34
|
$5.76B 844.08M USD | $67.77K 9.94K USD | $149 21.85 USD | $151.6 22.23 USD | $5.76B 844.08M USD | 24.02 | $6.31 0.93 USD | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
+1.97
|
$6.58B 841.05M USD | $1.1M 140.05K USD | $3.49 0.45 USD | $3.65 0.47 USD | $6.58B 841.05M USD | 0 | -$2.78 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.29 0.6 USD |
+0.47
|
$5.5B 765.08M USD | $20.85M 2.9M USD | $4.25 0.59 USD | $4.33 0.6 USD | $5.5B 765.08M USD | 61.28 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.26 1.98 USD |
-2.13
|
$4.96B 690.09M USD | $6.55M 910.19K USD | $14.15 1.97 USD | $14.5 2.02 USD | $4.96B 690.09M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
-0.34
|
$90.26B 663.7M USD | $407.57K 3K USD | $290 2.13 USD | $294 2.16 USD | $90.26B 663.7M USD | 21.85 | $13.27 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.9 1.79 USD |
-0.39
|
$4.58B 636.56M USD | $2.02M 280.35K USD | $12.85 1.79 USD | $13 1.81 USD | $4.58B 636.56M USD | 12.40 | $1.04 0.14 USD | |
| Arko ARKO | $5.29 — |
+0.76
|
$602.82M — | $632.18K — | $5.19 — | $5.39 — | $602.82M — | 176.33 | $0.03 — | |
| mobilezone holding ag MOZN.SW | $12.02 13.68 USD |
+0.33
|
$518.77M 590.25M USD | $49.45K 56.26K USD | $11.94 13.59 USD | $12.08 13.74 USD | $518.77M 590.25M USD | 30.82 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $150.4 14.43 USD |
-3.59
|
$6.11B 586.41M USD | $158.2K 15.18K USD | $143 13.72 USD | $151.2 14.5 USD | $6.11B 586.41M USD | 15.33 | $9.81 0.94 USD | |
| Build-A-Bear Workshop BBW | $41.71 — |
-0.58
|
$550.76M — | $133.1K — | $40.35 — | $41.89 — | $550.76M — | 10.97 | $3.8 — | |
| North-Star International Co., LTD. 8927.TWO | $46.3 1.47 USD |
-0.64
|
$17.21B 546.85M USD | $102.36K 3.25K USD | $46.2 1.47 USD | $46.6 1.48 USD | $17.21B 546.85M USD | 37.64 | $1.23 0.04 USD | |
| The ODP ODP | $17.83 — |
-1.37
|
$536.46M — | $229.76K — | $17.43 — | $17.91 — | $536.46M — | 13.93 | $1.28 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
-4.23
|
$8.21T 524.47M USD | $209.93M 13.41K USD | $496 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.01 | $62.15 0.003 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.95 2.22 USD |
+0.46
|
$2.54B 515.46M USD | $790.8K 160.28K USD | $10.88 2.21 USD | $11.3 2.29 USD | $2.54B 515.46M USD | 5.09 | $2.15 0.44 USD | |
| MarineMax HZO | $22.89 — |
-2.72
|
$491.53M — | $186.06K — | $22.81 — | $23.45 — | $491.53M — | 9.34 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.13 2.07 USD |
-4.28
|
$715.69M 473.69M USD | $16.13K 10.67K USD | $3.13 2.07 USD | $3.31 2.19 USD | $715.69M 473.69M USD | 24.07 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
-1.19
|
$400.21M 437.49M USD | $13.86K 15.15K USD | $20.75 22.68 USD | $21.25 23.23 USD | $400.21M 437.49M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.84 2.9 USD |
+0.1
|
$2.89B 401.44M USD | $5.32M 739.54K USD | $20.51 2.85 USD | $21.02 2.92 USD | $2.89B 401.44M USD | 27.06 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-0.24
|
$1.89B 382.21M USD | $5.72M 1.16M USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.89B 382.21M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.65 2.18 USD |
-0.89
|
$2.74B 380.69M USD | $2.8M 389.2K USD | $15.52 2.16 USD | $15.77 2.19 USD | $2.74B 380.69M USD | 82.36 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.9 — |
-3.54
|
$371.19M — | $418.97K — | $10.88 — | $11.4 — | $371.19M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.11 1.41 USD |
-2.32
|
$2.55B 355.12M USD | $18.96M 2.64M USD | $10.07 1.4 USD | $10.42 1.45 USD | $2.55B 355.12M USD | 72.21 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.37 — |
-1.88
|
$349.66M — | $37.43K — | $9.23 — | $9.53 — | $349.66M — | 0 | -$0.2 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.3 0.21 USD |
-10.98
|
$12B 337.78M USD | $13.79M 388.05K USD | $7.3 0.21 USD | $7.7 0.22 USD | $12B 337.78M USD | 10.42 | $0.7 0.02 USD | |
| CHINA BEST 0370.HK | $1.24 0.16 USD |
-4.62
|
$2.59B 331.61M USD | $3.21M 410.39K USD | $1.21 0.15 USD | $1.32 0.17 USD | $2.59B 331.61M USD | 0 | -$0.06 -0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
-7.25
|
$11.52B 324.23M USD | $12.87M 362.13K USD | $6.35 0.18 USD | $6.9 0.19 USD | $11.52B 324.23M USD | 10.49 | $0.61 0.02 USD | |
| ChargePoint CHPT | $0.68 — |
-2.65
|
$311.58M — | $6.41M — | $0.66 — | $0.6899 — | $311.58M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
+0.76
|
$468.37M 309.99M USD | $177.05K 117.18K USD | $2.62 1.73 USD | $2.69 1.78 USD | $468.37M 309.99M USD | 13.94 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.75 — |
-1.86
|
$301.93M — | $1.51M — | $4.45 — | $4.84 — | $301.93M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $12.27 9.11 USD |
+4.34
|
$392.72M 291.43M USD | $31.55K 23.41K USD | $11.88 8.82 USD | $12.48 9.26 USD | $392.72M 291.43M USD | 87.64 | $0.14 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.32 1.71 USD |
+0.24
|
$1.94B 269.95M USD | $5.64M 784.1K USD | $12.09 1.68 USD | $12.46 1.73 USD | $1.94B 269.95M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.48M 189.75K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.09 4.47 USD |
-0.97
|
$211.02M 230.67M USD | $28.29K 30.92K USD | $4.05 4.43 USD | $4.11 4.49 USD | $211.02M 230.67M USD | 8.34 | $0.49 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||