板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
消费类（周期性） (424)
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.15 69.12 USD |
+1.46
|
CA$85.54B 63.48B USD | CA$2.57M 1.91M USD | CA$91.52 67.91 USD | CA$93.63 69.48 USD | CA$85.54B 63.48B USD | 19.48 | CA$4.78 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.79 — |
+2.21
|
$60.42B — | $2.93K — | $65.00 — | $65.93 — | $60.42B — | 19.52 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$843.10 — |
+5.13
|
$31.20B — | $773.39K — | $804.54 — | $844.48 — | $31.20B — | 43.98 | $19.17 — | ||
|
Williams-Sonoma
WSM
US
|
$218.32 — |
-1.87
|
$25.71B — | $757.93K — | $215.12 — | $219.02 — | $25.71B — | 24.47 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$455.11 — |
+0.29
|
$19.56B — | $418.60K — | $445.01 — | $458.39 — | $19.56B — | 17.05 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.21 — |
-3.55
|
$19.26B — | $1.05M — | $211.69 — | $217.87 — | $19.26B — | 20.97 | $10.26 — | ||
|
Best Buy
BBY
US
|
$78.07 — |
-0.83
|
$16.45B — | $1.93M — | $76.47 — | $78.56 — | $16.45B — | 14.45 | $5.40 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
+1.1
|
CN¥107.07B 15.8B USD | CN¥29.69M 4.38M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥107.07B 15.8B USD | 26.69 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$29.58 — |
-2.79
|
$15.51B — | $7.27M — | $29.34 — | $30.56 — | $15.51B — | 14.57 | $2.03 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 53.63 67.26 USD |
-3.07
|
CHF 9.15B 11.47B USD | CHF 295.63K 370.79K USD | CHF 52.85 66.29 USD | CHF 55.05 69.05 USD | CHF 9.15B 11.47B USD | 97.50 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$606.81 — |
+5.41
|
$11.21B — | $372.90K — | $582.45 — | $607.10 — | $11.21B — | 21.12 | $28.72 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$342.48B 10.88B USD | NT$21.61M 686.81K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$342.48B 10.88B USD | 23.39 | NT$4.83 0.15 USD | ||
Five Below
FIVE
US
|
$180.75 — |
+2.55
|
$9.99B — | $1.08M — | $173.10 — | $181.12 — | $9.99B — | 22.79 | $7.93 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.15 22.11 USD |
-2
|
€8.59B 9.92B USD | €6.07K 7.01K USD | €19.07 22.01 USD | €19.38 22.37 USD | €8.59B 9.92B USD | 16.22 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.70 — |
-2.25
|
$9.74B — | $3.08M — | $21.63 — | $22.11 — | $9.74B — | 16.19 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.26
|
$9.23B — | $8.46K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,178 7.26 USD |
+2.3
|
¥1T 8.8B USD | ¥21M 127.68K USD | ¥1,131 6.97 USD | ¥1,179 7.27 USD | ¥1T 8.8B USD | 26.30 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$31.65 6.41 USD |
+2.56
|
R$37.76B 7.65B USD | R$11.36M 2.3M USD | R$30.79 6.24 USD | R$31.79 6.44 USD | R$37.76B 7.65B USD | 12.31 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.95 141.7 USD |
-0.86
|
CA$10.05B 7.46B USD | CA$205.45K 152.46K USD | CA$190.65 141.47 USD | CA$193.38 143.5 USD | CA$10.05B 7.46B USD | 15.78 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.59 54.9 USD |
+1.91
|
A$8.59B 6B USD | A$447.96K 312.93K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.59B 6B USD | 17.86 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.46 4.66 USD |
-0.46
|
SAR 20.95B 5.59B USD | SAR 2.83M 754.02K USD | SAR 17.36 4.63 USD | SAR 17.65 4.71 USD | SAR 20.95B 5.59B USD | 19.39 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.77 3.33 USD |
+2.36
|
A$5.94B 4.15B USD | A$1.94M 1.35M USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$5.94B 4.15B USD | 10.59 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.39 — |
-5.97
|
$3.91B — | $7.95M — | $18.98 — | $19.86 — | $3.91B — | 5.50 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.74 26.25 USD |
-2.15
|
€3.06B 3.53B USD | €452.05K 521.81K USD | €22.52 26 USD | €23.32 26.92 USD | €3.06B 3.53B USD | 9.55 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.81 — |
+0.94
|
$3.53B — | $528.10K — | $11.74 — | $11.97 — | $3.53B — | 12.05 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€19.92 22.99 USD |
-2.11
|
€2.85B 3.29B USD | €34.36K 39.66K USD | €19.74 22.79 USD | €20.25 23.38 USD | €2.85B 3.29B USD | 13.93 | €1.43 1.65 USD | ||
RH
RH
US
|
$162.59 — |
-0.68
|
$3.07B — | $879.54K — | $154.03 — | $165.04 — | $3.07B — | 31.44 | $5.17 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
+0.09
|
SAR 11.34B 3.03B USD | SAR 148.95K 39.74K USD | SAR 112.50 30.01 USD | SAR 113.40 30.25 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.46 — |
-2.07
|
$2.76B — | $1.53M — | $43.72 — | $45.27 — | $2.76B — | 7.85 | $5.66 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥659 4.06 USD |
+0.97
|
¥438B 2.7B USD | ¥3M 21.07K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥438B 2.7B USD | 30.22 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 407.20 39.75 USD |
-4.14
|
SEK 25.88B 2.53B USD | SEK 71.69K 7K USD | SEK 403.80 39.42 USD | SEK 423.00 41.29 USD | SEK 25.88B 2.53B USD | 22.23 | SEK 18.31 1.79 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥716K 4.42K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
-0.13
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.98 9.07 USD |
+1.01
|
A$2.93B 2.05B USD | A$399.40K 279.01K USD | A$12.67 8.85 USD | A$12.98 9.07 USD | A$2.93B 2.05B USD | 15.09 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.75 0.78 USD |
-3.48
|
THB 65.43B 1.84B USD | THB 21.26M 598.14K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 65.43B 1.84B USD | 15.33 | THB 1.81 0.05 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,854 11.43 USD |
+0.76
|
¥286B 1.77B USD | ¥1M 7.09K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥286B 1.77B USD | 20.31 | ¥91 0.56 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.64 15.82 USD |
-0.18
|
A$2.51B 1.75B USD | A$258.18K 180.35K USD | A$22.00 15.37 USD | A$22.78 15.91 USD | A$2.51B 1.75B USD | 28.65 | A$0.79 0.55 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.12B 1.64B USD | CN¥18.81M 2.78M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.73 1.29 USD |
0
|
CN¥10.82B 1.6B USD | CN¥15.61M 2.3M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥10.82B 1.6B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.41 — |
-1.87
|
$1.56B — | $2.10M — | $19.06 — | $19.89 — | $1.56B — | 34.05 | $0.57 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥9.85B 1.45B USD | CN¥7.31M 1.08M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 69.35 18.5 USD |
-6.03
|
SAR 5.37B 1.43B USD | SAR 705.96K 188.33K USD | SAR 69.15 18.45 USD | SAR 72.85 19.43 USD | SAR 5.37B 1.43B USD | 10.95 | SAR 6.33 1.69 USD | ||
Winmark
WINA
US
|
$395.56 — |
-3.89
|
$1.42B — | $37.49K — | $395.56 — | $409.89 — | $1.42B — | 35.73 | $11.07 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.31 — |
-0.28
|
$1.37B — | $969.79K — | $13.99 — | $14.34 — | $1.37B — | 7.90 | $1.81 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥8.21B 1.21B USD | CN¥20.15M 2.97M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥8.21B 1.21B USD | 25.96 | CN¥0.25 0.04 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.45 9.02 USD |
-1.91
|
SEK 12.27B 1.2B USD | SEK 155.05K 15.13K USD | SEK 91.50 8.93 USD | SEK 93.70 9.15 USD | SEK 12.27B 1.2B USD | 15.99 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €3.44K 3.97K USD | €34.50 39.82 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.72 — |
-5.16
|
$1.09B — | $1.24M — | $7.55 — | $8.10 — | $1.09B — | 16.42 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.28 11.37 USD |
+2.71
|
A$1.39B 972.71M USD | A$286.36K 200.04K USD | A$15.69 10.96 USD | A$16.28 11.37 USD | A$1.39B 972.71M USD | 20.35 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 40.45 | $0.20 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.89 5 USD |
-3.17
|
CN¥5.83B 859.59M USD | CN¥3.84M 566.64K USD | CN¥33.39 4.93 USD | CN¥35.80 5.28 USD | CN¥5.83B 859.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.94 11.72 USD |
+0.18
|
SAR 3.08B 820.54M USD | SAR 347.52K 92.71K USD | SAR 43.10 11.5 USD | SAR 45.10 12.03 USD | SAR 3.08B 820.54M USD | 84.50 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$35.20 — |
-1.1
|
$775.39M — | $125.06K — | $34.63 — | $35.62 — | $775.39M — | 0 | -$2.85 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.08 17.66 USD |
+0.14
|
CHF 607.41M 761.84M USD | CHF 63.53K 79.69K USD | CHF 13.94 17.48 USD | CHF 14.20 17.81 USD | CHF 607.41M 761.84M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.37
|
$739.61M — | $1.69M — | $2.50 — | $2.62 — | $739.61M — | 129.50 | $0.02 — | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.51 0.91 USD |
+2.04
|
R$3.50B 708.55M USD | R$17.18M 3.48M USD | R$4.29 0.87 USD | R$4.51 0.91 USD | R$3.50B 708.55M USD | 25.05 | R$0.18 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.40 36.25 USD |
+1.29
|
€611.17M 705.5M USD | €21.43K 24.73K USD | €30.75 35.5 USD | €31.70 36.59 USD | €611.17M 705.5M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.60B 679.39M USD | CN¥7.54M 1.11M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.77
|
$671.51M — | $34.83K — | $17.85 — | $18.31 — | $671.51M — | 9.90 | $1.82 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.78 2.03 USD |
-1.5
|
CN¥4.40B 648.58M USD | CN¥3.42M 505.33K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥4.40B 648.58M USD | 28.12 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$3.05B 618.74M USD | R$5.21M 1.06M USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.05B 618.74M USD | 5.38 | R$1.88 0.38 USD | ||
|
EVgo
EVGO
US
|
$1.83 — |
+0.55
|
$574.36M — | $2.72M — | $1.77 — | $1.85 — | $574.36M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+0.66
|
SGD 726.13M 544.2M USD | SGD 154.10K 115.49K USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 726.13M 544.2M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.55 4.21 USD |
+0.85
|
CN¥3.65B 538.92M USD | CN¥5.18M 764.69K USD | CN¥27.52 4.06 USD | CN¥29.83 4.4 USD | CN¥3.65B 538.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 91.60 13.43 USD |
+2.58
|
DKK 3.40B 498.81M USD | DKK 103.66K 15.2K USD | DKK 88.50 12.98 USD | DKK 91.90 13.47 USD | DKK 3.40B 498.81M USD | 14.29 | DKK 6.41 0.94 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-7.55
|
CN¥3.34B 492.55M USD | CN¥18.20M 2.68M USD | CN¥9.74 1.44 USD | CN¥10.40 1.53 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.69 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 125.20 12.01 USD |
+4.68
|
NOK 5.09B 488.16M USD | NOK 64.20K 6.16K USD | NOK 124.20 11.91 USD | NOK 127.60 12.24 USD | NOK 5.09B 488.16M USD | 23.09 | NOK 5.42 0.52 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.18B 469.45M USD | CN¥999.30K 147.44K USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥3.18B 469.45M USD | 39.13 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$1.54M 312.86K USD | R$9.45 1.92 USD | R$9.72 1.97 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.40 3.77 USD |
-2.35
|
A$629.35M 439.65M USD | A$670.28K 468.24K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$629.35M 439.65M USD | 90.00 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$11.65 — |
+2.46
|
$399.55M — | $291.16K — | $11.15 — | $11.75 — | $399.55M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.19 — |
+1.17
|
$378.51M — | $331.53K — | $29.35 — | $30.42 — | $378.51M — | 7.07 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.51 0.19 USD |
+1.34
|
HK$2.92B 373.27M USD | HK$230.20K 29.43K USD | HK$1.41 0.18 USD | HK$1.65 0.21 USD | HK$2.92B 373.27M USD | 0 | -HK$0.27 -0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$2.89B 369.01M USD | HK$3.82M 487.94K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.89B 369.01M USD | 13.28 | HK$0.07 0.008 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
0
|
CA$478.32M 354.94M USD | CA$61.60K 45.71K USD | CA$13.86 10.28 USD | CA$14.18 10.52 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.72K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.24 — |
+1.39
|
$348.11M — | $100.00 — | $10.24 — | $10.24 — | $348.11M — | 146.28 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.35 1.82 USD |
-1.52
|
CN¥2.04B 301.32M USD | CN¥3.73M 550.24K USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥2.04B 301.32M USD | 27.44 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$9.26B 294.28M USD | NT$120.93K 3.84K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.26B 294.28M USD | 63.14 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥1.92B 283.73M USD | CN¥3.43M 506.15K USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥1.92B 283.73M USD | 31.83 | CN¥0.24 0.04 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.37 5.04 USD |
-1.47
|
€226.28M 261.21M USD | €106.96K 123.46K USD | €4.34 5 USD | €4.43 5.11 USD | €226.28M 261.21M USD | 9.69 | €0.45 0.52 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$2.03B 259.24M USD | HK$560.00K 71.6K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.12 USD |
-0.93
|
A$368.09M 257.14M USD | A$22.48K 15.7K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$368.09M 257.14M USD | 13.37 | A$0.12 0.08 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥1.72B 254.08M USD | CN¥1.96M 288.76K USD | CN¥12.22 1.8 USD | CN¥12.62 1.86 USD | CN¥1.72B 254.08M USD | 20.71 | CN¥0.60 0.09 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
-0.5
|
¥40B 245.48M USD | ¥620K 3.82K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 245.48M USD | 19.74 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.72 — |
-1.33
|
$238.45M — | $178.28K — | $3.65 — | $3.77 — | $238.45M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.10 11.5 USD |
-0.6
|
SAR 862.00M 229.96M USD | SAR 74.88K 19.98K USD | SAR 43.00 11.47 USD | SAR 43.40 11.58 USD | SAR 862.00M 229.96M USD | 35.04 | SAR 1.23 0.33 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
+7.23
|
A$299.38M 209.13M USD | A$3.46M 2.41M USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$299.38M 209.13M USD | 0 | -A$0.25 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 264.63M 198.33M USD | SGD 3.70K 2.77K USD | SGD 1.74 1.3 USD | SGD 1.76 1.32 USD | SGD 264.63M 198.33M USD | 1.28 | SGD 1.35 1.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.47 1.03 USD |
-1.34
|
A$262.56M 183.42M USD | A$644.87K 450.49K USD | A$1.42 0.99 USD | A$1.51 1.05 USD | A$262.56M 183.42M USD | 14.69 | A$0.10 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.58 6.02 USD |
-3.26
|
SAR 668.51M 178.34M USD | SAR 112.71K 30.07K USD | SAR 22.00 5.87 USD | SAR 23.24 6.2 USD | SAR 668.51M 178.34M USD | 18.97 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.72 — |
-1.2
|
$178.14M — | $64.45K — | $10.45 — | $10.88 — | $178.14M — | 0 | -$7.66 — | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$227.69M 159.06M USD | A$926.12K 646.95K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$227.69M 159.06M USD | 10.66 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||