板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (416)
- {{item.name}}
- 所有版块
- 消费类（周期性） (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $101.51 — |
+0.13
|
$85.88B — | $4.02M — | $101.02 — | $101.89 — | $85.88B — | 35.24 | $2.88 — | ||
| AutoZone AZO | $3,967.95 — |
+0.5
|
$66.13B — | $52.83K — | $3,938.13 — | $3,975.00 — | $66.13B — | 27.39 | $144.83 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$76.40 56.69 USD |
+0.88
|
CA$71.86B 53.33B USD | CA$1.51M 1.12M USD | CA$75.50 56.03 USD | CA$76.77 56.96 USD | CA$71.86B 53.33B USD | 19.74 | CA$3.87 2.87 USD | ||
| Alimentation Couche-Tard ANCTF | $53.88 — |
+2.48
|
$50.93B — | $1.61K — | $53.05 — | $53.91 — | $50.93B — | 19.59 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.63 — |
+0.39
|
$28.87B — | $3.50M — | $54.20 — | $55.03 — | $28.87B — | 26.39 | $2.07 — | ||
| Ulta Beauty ULTA | $535.16 — |
+2.71
|
$24.05B — | $498.48K — | $521.16 — | $540.25 — | $24.05B — | 20.53 | $26.06 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.03 10.99 USD |
+0.68
|
CN¥163.50B 22.73B USD | CN¥31.70M 4.41M USD | CN¥77.10 10.72 USD | CN¥79.15 11.01 USD | CN¥163.50B 22.73B USD | 48.18 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $181.12 — |
+0.86
|
$21.62B — | $756.38K — | $179.61 — | $184.02 — | $21.62B — | 19.96 | $9.07 — | ||
| Casey's General Stores CASY | $571.18 — |
+1.02
|
$21.24B — | $238.24K — | $563.51 — | $572.75 — | $21.24B — | 36.63 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $207.41 — |
+0.33
|
$18.60B — | $3.15M — | $203.57 — | $211.87 — | $18.60B — | 16.89 | $12.28 — | ||
| Genuine Parts Company GPC | $129.86 — |
+0.77
|
$18.06B — | $1.10M — | $128.40 — | $130.25 — | $18.06B — | 22.38 | $5.80 — | ||
| Best Buy BBY | $80.98 — |
+1.66
|
$17.11B — | $5.60M — | $80.73 — | $83.67 — | $17.11B — | 26.72 | $3.03 — | ||
| Nitori NCLTY | $8.75 — |
+0.69
|
$10.36B — | $5.07K — | $8.65 — | $8.79 — | $10.36B — | 19.44 | $0.45 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,702 18.24 USD |
-1.08
|
¥2T 10.31B USD | ¥2M 16.79K USD | ¥2,702 18.24 USD | ¥2,768 18.68 USD | ¥2T 10.31B USD | 19.35 | ¥140 0.94 USD | ||
| GameStop GME | $21.63 — |
+2.71
|
$9.69B — | $4.26M — | $21.11 — | $21.82 — | $9.69B — | 27.03 | $0.80 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,584 37.69 USD |
-1.26
|
¥1T 9.25B USD | ¥12M 81.01K USD | ¥5,525 37.3 USD | ¥5,740 38.75 USD | ¥1T 9.25B USD | 27.35 | ¥204 1.38 USD | ||
| Five Below FIVE | $166.95 — |
+2.31
|
$9.21B — | $1.00M — | $161.80 — | $167.90 — | $9.21B — | 33.79 | $4.94 — | ||
| Avolta AG 0QK3.IL | CHF 44.12 50.2 USD |
+0.27
|
CHF 7.53B 8.56B USD | CHF 14.60K 16.61K USD | CHF 43.48 49.47 USD | CHF 44.14 50.22 USD | CHF 7.53B 8.56B USD | 80.21 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.35 — |
+2.33
|
$7.77B — | $3.80K — | $5.34 — | $5.37 — | $7.77B — | 53.52 | $0.10 — | ||
| Murphy USA MUSA | $384.94 — |
+1.74
|
$7.43B — | $124.62K — | $377.00 — | $387.95 — | $7.43B — | 16.31 | $23.60 — | ||
| JB Hi-Fi Limited JBH.AX | A$98.18 64.98 USD |
+1.51
|
A$10.73B 7.1B USD | A$407.54K 269.73K USD | A$96.04 63.56 USD | A$98.18 64.98 USD | A$10.73B 7.1B USD | 23.26 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.70 125.93 USD |
-0.06
|
CA$9.07B 6.73B USD | CA$39.63K 29.41K USD | CA$169.56 125.82 USD | CA$170.71 126.68 USD | CA$9.07B 6.73B USD | 11.95 | CA$14.20 10.54 USD | ||
| Canadian Tire CDNAF | $120.83 — |
+0.57
|
$6.45B — | $100.00 — | $120.81 — | $120.81 — | $6.45B — | 11.99 | $10.07 — | ||
| MINISO Group Holding MNSO | $19.56 — |
+1.77
|
$5.96B — | $351.90K — | $19.52 — | $19.89 — | $5.96B — | 19.95 | $0.98 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.56 4.98 USD |
+2.04
|
R$29.28B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.28B 5.94B USD | 16.05 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.94 4.59 USD |
-0.43
|
A$8.65B 5.72B USD | A$2.87M 1.9M USD | A$6.84 4.53 USD | A$6.95 4.6 USD | A$8.65B 5.72B USD | 16.52 | A$0.42 0.28 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.70 3.39 USD |
+0.08
|
SAR 15.24B 4.07B USD | SAR 2.93M 780.38K USD | SAR 12.64 3.37 USD | SAR 12.77 3.41 USD | SAR 15.24B 4.07B USD | 14.94 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
+0.8
|
€3.71B 4.05B USD | €49.54K 54.15K USD | €27.30 29.84 USD | €27.64 30.21 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Bath & Body Works BBWI | $17.37 — |
+2.78
|
$3.56B — | $7.56M — | $16.96 — | $17.81 — | $3.56B — | 5.37 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.40 34.52 USD |
-0.38
|
SAR 12.94B 3.45B USD | SAR 197.82K 52.77K USD | SAR 128.00 34.15 USD | SAR 130.90 34.92 USD | SAR 12.94B 3.45B USD | 31.71 | SAR 4.08 1.09 USD | ||
| Academy Sports and Outdoors ASO | $48.22 — |
+3.54
|
$3.21B — | $2.35M — | $46.50 — | $49.80 — | $3.21B — | 9.06 | $5.32 — | ||
| Advance Auto Parts AAP | $51.49 — |
+0.84
|
$3.09B — | $900.65K — | $50.90 — | $52.29 — | $3.09B — | 0 | -$10.22 — | ||
| RH RH | $159.44 — |
-0.11
|
$2.99B — | $726.13K — | $159.28 — | $164.35 — | $2.99B — | 29.74 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
-0.06
|
A$3.67B 2.43B USD | A$249.40K 165.07K USD | A$16.03 10.61 USD | A$16.33 10.8 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.36 4.77 USD |
-1.75
|
€2.18B 2.38B USD | €1.46K 1.59K USD | €4.17 4.55 USD | €4.50 4.92 USD | €2.18B 2.38B USD | 62.28 | €0.07 0.08 USD | ||
| Lovisa Holdings Limited LOV.AX | A$32.13 21.27 USD |
+0.63
|
A$3.56B 2.35B USD | A$118.55K 78.46K USD | A$31.99 21.17 USD | A$32.77 21.69 USD | A$3.56B 2.35B USD | 41.19 | A$0.78 0.52 USD | ||
| Ceconomy AG CEC.DE | €4.37 4.77 USD |
-3.11
|
€2.12B 2.32B USD | €77.98K 85.24K USD | €4.14 4.53 USD | €4.50 4.92 USD | €2.12B 2.32B USD | 436.50 | €0.01 0.01 USD | ||
| National Vision EYE | $29.01 — |
+2.15
|
$2.30B — | $1.41M — | $28.42 — | $29.24 — | $2.30B — | 0 | -$0.05 — | ||
| Nojima Corporation 7419.T | ¥1,170 7.9 USD |
-1.76
|
¥340B 2.29B USD | ¥667K 4.5K USD | ¥1,166 7.87 USD | ¥1,188 8.02 USD | ¥340B 2.29B USD | 9.60 | ¥122 0.82 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 365.40 35.67 USD |
-0.22
|
SEK 23.19B 2.26B USD | SEK 5.52K 538.63 USD | SEK 362.20 35.36 USD | SEK 367.60 35.88 USD | SEK 23.19B 2.26B USD | 24.75 | SEK 14.76 1.44 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥15.94B 2.22B USD | CN¥26.63M 3.7M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
-0.13
|
¥320B 2.16B USD | ¥2M 15.85K USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.76 1.64 USD |
-0.25
|
CN¥14.57B 2.03B USD | CN¥9.34M 1.3M USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥14.57B 2.03B USD | 36.75 | CN¥0.32 0.04 USD | ||
| United Electronics Company 4003.SR | SAR 90.10 24.04 USD |
+1.12
|
SAR 6.83B 1.82B USD | SAR 382.18K 101.95K USD | SAR 88.85 23.7 USD | SAR 91.00 24.28 USD | SAR 6.83B 1.82B USD | 14.23 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥12.94B 1.8B USD | CN¥5.45M 758.25K USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥12.94B 1.8B USD | 15.02 | CN¥0.44 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.02 1.39 USD |
+0.3
|
CN¥12.64B 1.76B USD | CN¥13.34M 1.86M USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥12.64B 1.76B USD | 47.71 | CN¥0.21 0.03 USD | ||
| K's Holdings Corporation 8282.T | ¥1,574 10.63 USD |
-0.13
|
¥243B 1.64B USD | ¥382K 2.58K USD | ¥1,570 10.59 USD | ¥1,584 10.69 USD | ¥243B 1.64B USD | 22.09 | ¥71 0.48 USD | ||
| Sally Beauty SBH | $16.43 — |
+2.75
|
$1.63B — | $1.66M — | $16.04 — | $16.59 — | $1.63B — | 8.69 | $1.89 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.12 2.05 USD |
+0.1
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 20.23 | R$0.50 0.1 USD | ||
| Winmark WINA | $420.64 — |
-0.06
|
$1.50B — | $79.77K — | $416.25 — | $425.14 — | $1.50B — | 37.45 | $11.23 — | ||
| Arhaus ARHS | $10.48 — |
+5.86
|
$1.48B — | $1.18M — | $9.82 — | $10.54 — | $1.48B — | 20.15 | $0.52 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.10 11.14 USD |
-0.09
|
SEK 15.14B 1.48B USD | SEK 18.18K 1.77K USD | SEK 113.20 11.05 USD | SEK 114.50 11.18 USD | SEK 15.14B 1.48B USD | 18.46 | SEK 6.18 0.6 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.80 21.37 USD |
+1.44
|
CA$1.98B 1.47B USD | CA$5.01K 3.72K USD | CA$28.53 21.17 USD | CA$28.80 21.37 USD | CA$1.98B 1.47B USD | 11.38 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.56 21.19 USD |
-0.14
|
CA$1.96B 1.46B USD | CA$74.72K 55.44K USD | CA$28.46 21.12 USD | CA$28.78 21.36 USD | CA$1.96B 1.46B USD | 20.84 | CA$1.37 1.02 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-0.45
|
THB 51.57B 1.45B USD | THB 5.89M 165.81K USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$23.88 15.81 USD |
+2.14
|
A$2.04B 1.35B USD | A$150.90K 99.88K USD | A$23.27 15.4 USD | A$24.09 15.94 USD | A$2.04B 1.35B USD | 35.11 | A$0.68 0.45 USD | ||
| C&A Modas S.A. CEAB3.SA | R$18.70 3.79 USD |
+1.08
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 10.93 | R$1.71 0.35 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.65 15.65 USD |
-1.68
|
SAR 4.11B 1.1B USD | SAR 189.18K 50.47K USD | SAR 58.35 15.57 USD | SAR 60.30 16.09 USD | SAR 4.11B 1.1B USD | 78.20 | SAR 0.75 0.2 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.38 4.36 USD |
-0.35
|
CN¥7.15B 994.17M USD | CN¥29.84M 4.15M USD | CN¥31.21 4.34 USD | CN¥33.00 4.59 USD | CN¥7.15B 994.17M USD | 66.76 | CN¥0.47 0.07 USD | ||
| EVgo EVGO | $3.16 — |
+4.64
|
$973.23M — | $3.53M — | $3.02 — | $3.18 — | $973.23M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.40 — |
+14.48
|
$955.03M — | $15.73M — | $3.27 — | $3.59 — | $955.03M — | 0 | -$0.01 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.81 0.49 USD |
+1.87
|
HK$7.00B 895.03M USD | HK$68.00K 8.69K USD | HK$3.74 0.48 USD | HK$3.84 0.49 USD | HK$7.00B 895.03M USD | 0 | -HK$2.68 -0.3 USD | ||
| Fnac Darty SA FNAC.PA | €28.05 30.66 USD |
+0.72
|
€816.17M 892.18M USD | €3.39K 3.7K USD | €27.90 30.5 USD | €28.20 30.83 USD | €816.17M 892.18M USD | 32.24 | €0.87 0.95 USD | ||
| The ODP ODP | $27.91 — |
-0.11
|
$840.59M — | $861.74K — | $27.91 — | $27.98 — | $840.59M — | 132.90 | $0.21 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.65 0.65 USD |
+1.75
|
CN¥5.96B 829.28M USD | CN¥13.72M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥5.96B 829.28M USD | 77.50 | CN¥0.06 0.008 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥33.03 4.59 USD |
+9.99
|
CN¥5.68B 789.5M USD | CN¥6.41M 891.21K USD | CN¥30.96 4.3 USD | CN¥33.03 4.59 USD | CN¥5.68B 789.5M USD | 660.60 | CN¥0.05 0.006 USD | ||
| Olaplex OLPX | $1.12 — |
+1.82
|
$747.61M — | $450.80K — | $1.10 — | $1.13 — | $747.61M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $52.06 — |
+1.86
|
$687.64M — | $247.57K — | $51.40 — | $52.90 — | $687.64M — | 11.69 | $4.45 — | ||
| Grupo SBF S.A. SBFG3.SA | R$14.69 2.98 USD |
+2.73
|
R$3.38B 685.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.17M USD | 10.49 | R$1.40 0.28 USD | ||
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.34
|
DKK 4.47B 655.16M USD | DKK 34.82K 5.1K USD | DKK 118.20 17.33 USD | DKK 120.60 17.68 USD | DKK 4.47B 655.16M USD | 16.03 | DKK 7.47 1.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥4.46B 619.99M USD | CN¥2.54M 352.52K USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.60 1.75 USD |
-0.16
|
CN¥4.45B 619.35M USD | CN¥2.52M 350.06K USD | CN¥12.52 1.74 USD | CN¥12.69 1.76 USD | CN¥4.45B 619.35M USD | 18.26 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.00 13.65 USD |
0
|
CHF 517.91M 589.27M USD | CHF 23.58K 26.83K USD | CHF 11.86 13.49 USD | CHF 12.04 13.7 USD | CHF 517.91M 589.27M USD | 33.33 | CHF 0.36 0.41 USD | ||
| Arko ARKO | $4.76 — |
+2.15
|
$536.65M — | $462.48K — | $4.61 — | $4.80 — | $536.65M — | 43.27 | $0.11 — | ||
| Kid ASA KID.OL | NOK 136.40 13.08 USD |
+0.44
|
NOK 5.54B 531.82M USD | NOK 4.63K 444.34 USD | NOK 134.80 12.93 USD | NOK 136.60 13.1 USD | NOK 5.54B 531.82M USD | 18.71 | NOK 7.29 0.7 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.23 — |
-1.04
|
$531.01M — | $13.68K — | $14.23 — | $14.44 — | $531.01M — | 31.62 | $0.45 — | ||
| MarineMax HZO | $24.08 — |
-2.47
|
$526.62M — | $364.62K — | $24.04 — | $24.97 — | $526.62M — | 0 | -$1.43 — | ||
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
+3.57
|
A$787.44M 521.17M USD | A$1.67M 1.11M USD | A$2.21 1.46 USD | A$2.34 1.55 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.94 1.95 USD |
+1.38
|
A$674.27M 446.27M USD | A$44.59K 29.51K USD | A$2.85 1.89 USD | A$2.97 1.97 USD | A$674.27M 446.27M USD | 22.61 | A$0.13 0.09 USD | ||
| Fastned B.V. FAST.AS | €21.05 23.01 USD |
0
|
€406.98M 444.88M USD | €5.54K 6.05K USD | €20.85 22.79 USD | €21.05 23.01 USD | €406.98M 444.88M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $5.84 — |
+2.82
|
$402.08M — | $1.81M — | $5.57 — | $6.01 — | $402.08M — | 0 | -$2.79 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.30 0.87 USD |
0
|
R$1.94B 393.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.19M USD | 430.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.71 1.49 USD |
+2.78
|
CN¥2.70B 374.82M USD | CN¥4.71M 654.49K USD | CN¥10.35 1.44 USD | CN¥10.71 1.49 USD | CN¥2.70B 374.82M USD | 56.36 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.88 2.9 USD |
+1.36
|
CN¥2.67B 371.42M USD | CN¥30.70M 4.27M USD | CN¥19.06 2.65 USD | CN¥22.18 3.08 USD | CN¥2.67B 371.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.05 0.86 USD |
+7.34
|
NT$11.69B 371.4M USD | NT$1.27M 40.32K USD | NT$25.25 0.8 USD | NT$27.30 0.87 USD | NT$11.69B 371.4M USD | 0 | NT$0.00 0 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.10 11.21 USD |
+1.07
|
CA$485.32M 360.14M USD | CA$66.72K 49.51K USD | CA$14.87 11.03 USD | CA$15.24 11.31 USD | CA$485.32M 360.14M USD | 94.37 | CA$0.16 0.12 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.53 2.16 USD |
+0.91
|
CN¥2.45B 340.29M USD | CN¥13.15M 1.83M USD | CN¥15.02 2.09 USD | CN¥15.65 2.18 USD | CN¥2.45B 340.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
+2.88
|
THB 11.94B 335.97M USD | THB 2.31M 65.02K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 13.00 | THB 0.55 0.02 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$5.10 0.65 USD |
-15.84
|
HK$2.61B 333.8M USD | HK$7.37M 942.6K USD | HK$4.75 0.61 USD | HK$6.06 0.77 USD | HK$2.61B 333.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.30 2.41 USD |
+0.52
|
CN¥2.40B 333.25M USD | CN¥2.36M 328.14K USD | CN¥17.05 2.37 USD | CN¥17.36 2.41 USD | CN¥2.40B 333.25M USD | 21.62 | CN¥0.80 0.11 USD | ||
| Barnes & Noble Education BNED | $9.22 — |
+1.1
|
$313.98M — | $731.79K — | $8.71 — | $9.63 — | $313.98M — | 0 | -$12.09 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.15 0.2 USD |
+0.7
|
THB 10.47B 294.52M USD | THB 3.32M 93.55K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.02 0.13 USD |
-3.77
|
HK$2.13B 272.77M USD | HK$16.31M 2.09M USD | HK$0.83 0.11 USD | HK$1.04 0.13 USD | HK$2.13B 272.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.40 0.3 USD |
+2.56
|
SGD 353.80M 265.16M USD | SGD 365.40K 273.85K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 353.80M 265.16M USD | 0.65 | SGD 0.61 0.46 USD | ||
| SA SA INT'L 0178.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.96B 249.97M USD | HK$1.02M 129.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.96B 249.97M USD | 21.00 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.76 1.83 USD |
-2.13
|
A$373.71M 247.34M USD | A$78.59K 52.01K USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$373.71M 247.34M USD | 39.42 | A$0.07 0.05 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.03 4.41 USD |
-0.74
|
€205.88M 225.05M USD | €15.84K 17.31K USD | €4.03 4.41 USD | €4.08 4.45 USD | €205.88M 225.05M USD | 23.70 | €0.17 0.19 USD | ||
| Adairs Limited ADH.AX | A$1.87 1.24 USD |
-1.06
|
A$331.62M 219.49M USD | A$546.23K 361.52K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$331.62M 219.49M USD | 13.35 | A$0.14 0.09 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.84 10.9 USD |
-0.34
|
SAR 816.80M 217.9M USD | SAR 185.07K 49.37K USD | SAR 40.44 10.79 USD | SAR 41.50 11.07 USD | SAR 816.80M 217.9M USD | 31.17 | SAR 1.31 0.35 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.40 — |
+4.29
|
$216.47M — | $477.70K — | $3.26 — | $3.43 — | $216.47M — | 0 | -$3.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||