板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (416)
- {{item.name}}
- 所有版块
- 消费类（周期性） (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.79 — |
-1.14
|
$77.66B — | $7.79M — | $91.50 — | $93.16 — | $77.66B — | 31.87 | $2.88 — | ||
| AutoZone AZO | $3,426.61 — |
+0.98
|
$56.83B — | $218.95K — | $3,344.04 — | $3,430.54 — | $56.83B — | 23.87 | $143.54 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.25 55.1 USD |
+2.43
|
CA$69.84B 51.83B USD | CA$1.53M 1.14M USD | CA$72.51 53.8 USD | CA$74.51 55.29 USD | CA$69.84B 51.83B USD | 19.13 | CA$3.88 2.88 USD | ||
| Alimentation Couche-Tard ANCTF | $54.05 — |
+2.48
|
$51.09B — | $600.00 — | $53.68 — | $54.05 — | $51.09B — | 19.16 | $2.82 — | ||
| Tractor Supply Company TSCO | $52.33 — |
-2.17
|
$27.65B — | $5.84M — | $52.10 — | $53.64 — | $27.65B — | 25.28 | $2.07 — | ||
| Ulta Beauty ULTA | $594.01 — |
+1.37
|
$26.63B — | $779.09K — | $586.54 — | $600.32 — | $26.63B — | 22.77 | $26.08 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.05 11.41 USD |
+7.25
|
CN¥169.75B 23.6B USD | CN¥45.61M 6.34M USD | CN¥76.50 10.64 USD | CN¥83.00 11.54 USD | CN¥169.75B 23.6B USD | 50.03 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $189.36 — |
+1.98
|
$22.61B — | $1.24M — | $188.89 — | $196.84 — | $22.61B — | 20.90 | $9.06 — | ||
| Casey's General Stores CASY | $547.54 — |
-1.3
|
$20.30B — | $337.30K — | $541.12 — | $559.98 — | $20.30B — | 34.13 | $16.04 — | ||
| DICK'S Sporting Goods DKS | $210.07 — |
+1.01
|
$18.90B — | $1.56M — | $206.92 — | $212.28 — | $18.90B — | 16.95 | $12.39 — | ||
| Genuine Parts Company GPC | $125.93 — |
-1.66
|
$17.52B — | $731.96K — | $125.24 — | $128.66 — | $17.52B — | 21.67 | $5.81 — | ||
| Best Buy BBY | $71.76 — |
+0.43
|
$15.08B — | $4.78M — | $71.61 — | $73.87 — | $15.08B — | 23.68 | $3.03 — | ||
| Nitori NCLTY | $9.22 — |
+2.56
|
$10.92B — | $7.61K — | $9.22 — | $9.35 — | $10.92B — | 20.04 | $0.46 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,845 19.2 USD |
-1.49
|
¥2T 10.85B USD | ¥1M 7.78K USD | ¥2,839 19.16 USD | ¥2,904 19.6 USD | ¥2T 10.85B USD | 20.39 | ¥139 0.94 USD | ||
| GameStop GME | $22.56 — |
-2.04
|
$10.11B — | $3.94M — | $22.53 — | $23.10 — | $10.11B — | 25.63 | $0.88 — | ||
| Five Below FIVE | $182.04 — |
+1.96
|
$10.04B — | $1.08M — | $179.92 — | $183.81 — | $10.04B — | 32.68 | $5.57 — | ||
| Avolta AG 0QK3.IL | CHF 47.63 54.19 USD |
+2.17
|
CHF 8.13B 9.25B USD | CHF 1.89K 2.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.13B 9.25B USD | 86.59 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $6.00 — |
+2.92
|
$8.71B — | $3.03K — | $5.99 — | $6.00 — | $8.71B — | 60.00 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,052 34.1 USD |
+1.51
|
¥1T 8.34B USD | ¥4M 29K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.34B USD | 24.75 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $404.52 — |
-1.24
|
$7.80B — | $226.39K — | $403.08 — | $411.53 — | $7.80B — | 17.36 | $23.30 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.53 62.57 USD |
+1.79
|
A$10.34B 6.84B USD | A$136.99K 90.67K USD | A$92.52 61.24 USD | A$94.57 62.59 USD | A$10.34B 6.84B USD | 22.40 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.33 127.88 USD |
+1.29
|
CA$9.21B 6.83B USD | CA$271.18K 201.23K USD | CA$170.15 126.26 USD | CA$172.74 128.18 USD | CA$9.21B 6.83B USD | 11.97 | CA$14.39 10.68 USD | ||
| Canadian Tire CDNAF | $122.74 — |
-0.7
|
$6.56B — | $500.00 — | $123.81 — | $124.10 — | $6.56B — | 11.67 | $10.51 — | ||
| MINISO Group Holding MNSO | $19.68 — |
-2.04
|
$5.98B — | $803.25K — | $19.35 — | $19.94 — | $5.98B — | 20.28 | $0.97 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
+0.12
|
R$29.36B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.36B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.95 4.6 USD |
+0.43
|
A$8.66B 5.73B USD | A$854.74K 565.72K USD | A$6.90 4.57 USD | A$6.99 4.63 USD | A$8.66B 5.73B USD | 16.54 | A$0.42 0.28 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $19.62 — |
-0.25
|
$4.05B — | $4.09M — | $19.61 — | $20.02 — | $4.05B — | 6.07 | $3.23 — | ||
| Jumbo S.A. BELA.AT | €27.34 29.89 USD |
+0.51
|
€3.67B 4.02B USD | €623.08K 681.11K USD | €27.20 29.73 USD | €27.54 30.1 USD | €3.67B 4.02B USD | 11.73 | €2.33 2.55 USD | ||
| Academy Sports and Outdoors ASO | $54.93 — |
+1.74
|
$3.66B — | $1.22M — | $54.41 — | $55.52 — | $3.66B — | 10.09 | $5.44 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| RH RH | $172.63 — |
+1.28
|
$3.24B — | $1.25M — | $170.14 — | $181.72 — | $3.24B — | 31.27 | $5.52 — | ||
| Advance Auto Parts AAP | $41.26 — |
-3.58
|
$2.48B — | $2.35M — | $41.23 — | $43.35 — | $2.48B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.90 10.52 USD |
-0.31
|
A$3.59B 2.38B USD | A$137.88K 91.26K USD | A$15.85 10.49 USD | A$16.15 10.69 USD | A$3.59B 2.38B USD | 16.39 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.39 4.8 USD |
-0.11
|
€2.13B 2.33B USD | €78.89K 86.24K USD | €4.35 4.76 USD | €4.40 4.8 USD | €2.13B 2.33B USD | 439.00 | €0.01 0.01 USD | ||
| Nojima Corporation 7419.T | ¥1,188 8.02 USD |
-0.59
|
¥344B 2.32B USD | ¥183K 1.24K USD | ¥1,187 8.01 USD | ¥1,200 8.1 USD | ¥344B 2.32B USD | 9.74 | ¥122 0.82 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.65 20.28 USD |
+6.22
|
A$3.39B 2.25B USD | A$180.60K 119.53K USD | A$29.80 19.72 USD | A$30.78 20.37 USD | A$3.39B 2.25B USD | 39.28 | A$0.78 0.52 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.74 0.24 USD |
+1.75
|
CN¥16.12B 2.24B USD | CN¥18.29M 2.54M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥16.12B 2.24B USD | 174.00 | CN¥0.01 0.001 USD | ||
| National Vision EYE | $28.18 — |
-0.77
|
$2.23B — | $1.21M — | $27.40 — | $28.78 — | $2.23B — | 0 | -$0.05 — | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.34 USD |
-0.6
|
¥328B 2.22B USD | ¥680K 4.59K USD | ¥494 3.34 USD | ¥499 3.37 USD | ¥328B 2.22B USD | 12.72 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.14 1.69 USD |
+1.51
|
CN¥15.04B 2.09B USD | CN¥10.42M 1.45M USD | CN¥11.93 1.66 USD | CN¥12.17 1.69 USD | CN¥15.04B 2.09B USD | 37.93 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.38 1.58 USD |
+4.98
|
CN¥14.35B 2B USD | CN¥117.82M 16.38M USD | CN¥10.53 1.46 USD | CN¥11.42 1.59 USD | CN¥14.35B 2B USD | 54.19 | CN¥0.21 0.03 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.69 0.93 USD |
+0.9
|
CN¥13.10B 1.82B USD | CN¥4.13M 574.83K USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥13.10B 1.82B USD | 15.20 | CN¥0.44 0.06 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 292.80 28.58 USD |
+0.48
|
SEK 18.61B 1.82B USD | SEK 137.59K 13.43K USD | SEK 289.60 28.27 USD | SEK 293.80 28.68 USD | SEK 18.61B 1.82B USD | 18.33 | SEK 15.97 1.56 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| Arhaus ARHS | $11.68 — |
+1.74
|
$1.65B — | $1.10M — | $11.61 — | $12.08 — | $1.65B — | 22.46 | $0.52 — | ||
| Sally Beauty SBH | $15.15 — |
+0.53
|
$1.49B — | $1.36M — | $14.99 — | $15.45 — | $1.49B — | 8.01 | $1.89 — | ||
| Winmark WINA | $413.21 — |
-5.34
|
$1.47B — | $109.57K — | $412.20 — | $445.27 — | $1.47B — | 36.86 | $11.21 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.75 21.33 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$10.21K 7.58K USD | CA$28.53 21.17 USD | CA$28.79 21.36 USD | CA$1.98B 1.47B USD | 11.36 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
-0.18
|
SEK 15.02B 1.47B USD | SEK 102.99K 10.05K USD | SEK 111.70 10.9 USD | SEK 113.30 11.06 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.26 20.97 USD |
-0.63
|
CA$1.95B 1.45B USD | CA$251.48K 186.61K USD | CA$28.09 20.84 USD | CA$28.82 21.39 USD | CA$1.95B 1.45B USD | 20.77 | CA$1.36 1.01 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.35 1.9 USD |
+1.63
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 18.69 | R$0.50 0.1 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.40 0.57 USD |
+0.49
|
THB 48.04B 1.35B USD | THB 1.42M 39.91K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 48.04B 1.35B USD | 12.43 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.23 14.05 USD |
+1.72
|
A$1.82B 1.2B USD | A$132.85K 87.93K USD | A$21.07 13.95 USD | A$21.63 14.32 USD | A$1.82B 1.2B USD | 31.68 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.95 14.39 USD |
-0.09
|
SAR 3.78B 1.01B USD | SAR 131.26K 35.02K USD | SAR 52.85 14.1 USD | SAR 54.90 14.65 USD | SAR 3.78B 1.01B USD | 71.93 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.06 — |
+2
|
$942.43M — | $2.67M — | $3.03 — | $3.23 — | $942.43M — | 0 | -$0.39 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.13 4.05 USD |
+1.5
|
CN¥6.64B 922.89M USD | CN¥3.28M 456.5K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥6.64B 922.89M USD | 61.97 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.50 31.15 USD |
+0.71
|
€829.39M 906.64M USD | €14.89K 16.27K USD | €28.10 30.72 USD | €28.50 31.15 USD | €829.39M 906.64M USD | 32.75 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.02 0.7 USD |
+4.15
|
CN¥6.44B 895.26M USD | CN¥31.76M 4.42M USD | CN¥4.78 0.66 USD | CN¥5.03 0.7 USD | CN¥6.44B 895.26M USD | 83.66 | CN¥0.06 0.008 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.54 0.45 USD |
-0.56
|
HK$6.84B 874.18M USD | HK$468.00K 59.84K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$6.84B 874.18M USD | 0 | -HK$2.69 -0.3 USD | ||
| Olaplex OLPX | $1.30 — |
-2.26
|
$867.77M — | $831.12K — | $1.30 — | $1.36 — | $867.77M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
+0.66
|
$857.79M — | $1.20M — | $3.02 — | $3.10 — | $857.79M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| C&A Modas S.A. CEAB3.SA | R$12.92 2.62 USD |
+0.23
|
R$3.91B 793.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.91B 793.23M USD | 7.55 | R$1.71 0.35 USD | ||
| Build-A-Bear Workshop BBW | $53.76 — |
+1.19
|
$705.66M — | $229.13K — | $53.59 — | $54.83 — | $705.66M — | 12.27 | $4.38 — | ||
| Matas A/S MATAS.CO | DKK 123.40 18.09 USD |
+0.82
|
DKK 4.59B 673.21M USD | DKK 51.03K 7.48K USD | DKK 122.40 17.95 USD | DKK 123.60 18.12 USD | DKK 4.59B 673.21M USD | 16.51 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.97 1.8 USD |
-0.23
|
CN¥4.59B 637.54M USD | CN¥2.09M 290.68K USD | CN¥12.85 1.79 USD | CN¥12.98 1.8 USD | CN¥4.59B 637.54M USD | 18.79 | CN¥0.69 0.1 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥26.58 3.7 USD |
+0.3
|
CN¥4.57B 635.33M USD | CN¥3.25M 451.48K USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥4.57B 635.33M USD | 531.60 | CN¥0.05 0.006 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.76 14.52 USD |
+3.07
|
CHF 550.71M 626.59M USD | CHF 155.62K 177.06K USD | CHF 12.38 14.09 USD | CHF 12.82 14.59 USD | CHF 550.71M 626.59M USD | 35.44 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.57 2.55 USD |
+1.21
|
R$2.89B 585.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.27M USD | 8.97 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.34 1.72 USD |
+1.23
|
CN¥4.20B 584.47M USD | CN¥1.34M 186.35K USD | CN¥12.20 1.7 USD | CN¥12.34 1.72 USD | CN¥4.20B 584.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arko ARKO | $5.04 — |
0
|
$568.22M — | $570.31K — | $5.03 — | $5.11 — | $568.22M — | 45.81 | $0.11 — | ||
| MarineMax HZO | $24.71 — |
+1.31
|
$540.40M — | $145.94K — | $24.49 — | $25.13 — | $540.40M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.81 — |
-1.5
|
$515.34M — | $25.64K — | $13.81 — | $14.13 — | $515.34M — | 30.02 | $0.46 — | ||
| Kid ASA KID.OL | NOK 130.00 12.47 USD |
+0.15
|
NOK 5.28B 506.87M USD | NOK 28.63K 2.75K USD | NOK 129.00 12.37 USD | NOK 130.40 12.51 USD | NOK 5.28B 506.87M USD | 17.83 | NOK 7.29 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.04 1.35 USD |
-0.73
|
A$690.70M 457.15M USD | A$3.85M 2.55M USD | A$2.00 1.32 USD | A$2.16 1.43 USD | A$690.70M 457.15M USD | 25.43 | A$0.08 0.05 USD | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
-0.73
|
€393.44M 430.09M USD | €3.17K 3.46K USD | €20.20 22.08 USD | €20.55 22.46 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $6.17 — |
-0.48
|
$424.80M — | $1.42M — | $6.09 — | $6.55 — | $424.80M — | 0 | -$2.79 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.70 1.79 USD |
-0.37
|
A$619.22M 409.84M USD | A$7.10K 4.7K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$619.22M 409.84M USD | 20.76 | A$0.13 0.09 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.12 12.7 USD |
+2.7
|
CA$550.25M 408.32M USD | CA$29.76K 22.08K USD | CA$16.89 12.53 USD | CA$17.24 12.79 USD | CA$550.25M 408.32M USD | 107.00 | CA$0.16 0.12 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.36 0.88 USD |
-0.46
|
R$1.97B 398.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.67M USD | 436.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.78 1.5 USD |
+2.18
|
CN¥2.71B 377.27M USD | CN¥3.23M 449.45K USD | CN¥10.46 1.45 USD | CN¥10.78 1.5 USD | CN¥2.71B 377.27M USD | 56.73 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.17 2.8 USD |
+2.96
|
CN¥2.58B 358.79M USD | CN¥4.35M 605.13K USD | CN¥19.32 2.69 USD | CN¥20.29 2.82 USD | CN¥2.58B 358.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.92 2.49 USD |
+3.34
|
CN¥2.48B 345.19M USD | CN¥8.71M 1.21M USD | CN¥17.01 2.37 USD | CN¥17.97 2.5 USD | CN¥2.48B 345.19M USD | 22.39 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.82 2.06 USD |
+3.35
|
CN¥2.45B 340.75M USD | CN¥4.73M 657.84K USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥2.45B 340.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.70 0.75 USD |
-0.63
|
NT$10.24B 325.4M USD | NT$196.38K 6.24K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$10.24B 325.4M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
-2.14
|
THB 11.44B 321.88M USD | THB 4.63M 130.33K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.73 — |
+0.34
|
$297.29M — | $150.88K — | $8.68 — | $8.90 — | $297.29M — | 0 | -$12.14 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 380.34M 285.04M USD | SGD 2.20K 1.65K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.47 — |
-1.97
|
$284.59M — | $2.34M — | $4.28 — | $5.01 — | $284.59M — | 0 | -$3.43 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.80 0.19 USD |
+0.74
|
THB 9.96B 280.11M USD | THB 564.70K 15.89K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.25 4.65 USD |
-0.23
|
€217.12M 237.34M USD | €59.58K 65.13K USD | €4.23 4.62 USD | €4.27 4.66 USD | €217.12M 237.34M USD | 25.00 | €0.17 0.19 USD | ||
| SA SA INT'L 0178.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.83B 234.1M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.83B 234.1M USD | 19.66 | HK$0.03 0.003 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.80 11.42 USD |
+1.52
|
SAR 856.00M 228.36M USD | SAR 416.42K 111.09K USD | SAR 40.78 10.88 USD | SAR 43.00 11.47 USD | SAR 856.00M 228.36M USD | 32.67 | SAR 1.31 0.35 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.39 1.58 USD |
-0.42
|
A$323.61M 214.18M USD | A$104.14K 68.92K USD | A$2.35 1.55 USD | A$2.43 1.61 USD | A$323.61M 214.18M USD | 34.14 | A$0.07 0.05 USD | ||
| HK ROBOTICS 0370.HK | HK$0.77 0.1 USD |
+13.24
|
HK$1.61B 205.92M USD | HK$2.87M 367.48K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.61B 205.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Adairs Limited ADH.AX | A$1.71 1.13 USD |
+0.59
|
A$302.36M 200.12M USD | A$797.67K 527.94K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$302.36M 200.12M USD | 12.17 | A$0.14 0.09 USD | ||
| ChargePoint CHPT | $7.29 — |
-1.35
|
$172.43M — | $626.92K — | $7.22 — | $7.74 — | $172.43M — | 0 | -$10.19 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.60 1.2 USD |
-1.23
|
SGD 203.30M 152.36M USD | SGD 11.90K 8.92K USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 203.30M 152.36M USD | 1.60 | SGD 1.00 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||