板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (416)
- {{item.name}}
- 所有版块
- 消费类（周期性） (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.96 — |
-0.96
|
$77.80B — | $3.53M — | $91.50 — | $93.16 — | $77.80B — | 31.93 | $2.88 — | ||
| AutoZone AZO | $3,399.11 — |
+0.17
|
$56.37B — | $109.18K — | $3,344.04 — | $3,403.00 — | $56.37B — | 23.68 | $143.54 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.00 54.91 USD |
+2.08
|
CA$69.61B 51.65B USD | CA$505.71K 375.27K USD | CA$72.51 53.8 USD | CA$74.30 55.14 USD | CA$69.61B 51.65B USD | 19.57 | CA$3.78 2.8 USD | ||
| Alimentation Couche-Tard ANCTF | $53.68 — |
+1.78
|
$50.74B — | $100.00 — | $53.68 — | $53.68 — | $50.74B — | 19.51 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.58 — |
-1.71
|
$27.78B — | $2.29M — | $52.10 — | $53.64 — | $27.78B — | 25.39 | $2.07 — | ||
| Ulta Beauty ULTA | $591.05 — |
+0.87
|
$26.50B — | $331.91K — | $586.54 — | $600.32 — | $26.50B — | 22.66 | $26.08 — | ||
| Williams-Sonoma WSM | $192.12 — |
+3.46
|
$22.93B — | $675.72K — | $188.93 — | $196.84 — | $22.93B — | 21.20 | $9.06 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥76.50 10.64 USD |
-4.04
|
CN¥158.27B 22.01B USD | CN¥32.52M 4.52M USD | CN¥76.50 10.64 USD | CN¥79.52 11.06 USD | CN¥158.27B 22.01B USD | 46.64 | CN¥1.64 0.23 USD | ||
| Casey's General Stores CASY | $549.98 — |
-0.86
|
$20.39B — | $116.34K — | $548.81 — | $559.98 — | $20.39B — | 33.82 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $208.35 — |
+0.19
|
$18.75B — | $519.39K — | $206.92 — | $212.28 — | $18.75B — | 16.98 | $12.27 — | ||
| Genuine Parts Company GPC | $125.24 — |
-2.2
|
$17.42B — | $362.80K — | $125.24 — | $128.66 — | $17.42B — | 21.55 | $5.81 — | ||
| Best Buy BBY | $72.25 — |
+1.13
|
$15.18B — | $1.55M — | $72.15 — | $73.87 — | $15.18B — | 23.84 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,888 19.49 USD |
+2.45
|
¥2T 11.02B USD | ¥3M 22.67K USD | ¥2,784 18.79 USD | ¥2,892 19.52 USD | ¥2T 11.02B USD | 20.69 | ¥140 0.94 USD | ||
| Nitori NCLTY | $9.22 — |
+2.56
|
$10.92B — | $7.61K — | $9.22 — | $9.35 — | $10.92B — | 20.48 | $0.45 — | ||
| GameStop GME | $22.85 — |
-0.78
|
$10.24B — | $2.13M — | $22.73 — | $23.10 — | $10.24B — | 25.96 | $0.88 — | ||
| Five Below FIVE | $181.67 — |
+1.75
|
$10.02B — | $420.49K — | $179.92 — | $183.22 — | $10.02B — | 32.61 | $5.57 — | ||
| Avolta AG 0QK3.IL | CHF 47.63 54.19 USD |
+2.17
|
CHF 8.13B 9.25B USD | CHF 13.23K 15.06K USD | CHF 46.78 53.23 USD | CHF 48.02 54.64 USD | CHF 8.13B 9.25B USD | 86.59 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $6.00 — |
+2.92
|
$8.71B — | $3.03K — | $5.99 — | $6.00 — | $8.71B — | 60.00 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥4,977 33.6 USD |
-2.28
|
¥1T 8.22B USD | ¥8M 51.77K USD | ¥4,937 33.33 USD | ¥5,089 34.35 USD | ¥1T 8.22B USD | 24.36 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $409.73 — |
+0.03
|
$7.90B — | $101.54K — | $406.04 — | $411.53 — | $7.90B — | 17.36 | $23.59 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.42 127.2 USD |
+0.75
|
CA$9.16B 6.8B USD | CA$69.51K 51.58K USD | CA$170.15 126.26 USD | CA$172.74 128.18 USD | CA$9.16B 6.8B USD | 12.06 | CA$14.21 10.54 USD | ||
| JB Hi-Fi Limited JBH.AX | A$92.87 61.47 USD |
+1.56
|
A$10.15B 6.72B USD | A$452.31K 299.36K USD | A$91.60 60.63 USD | A$93.11 61.63 USD | A$10.15B 6.72B USD | 22.00 | A$4.22 2.79 USD | ||
| Canadian Tire CDNAF | $122.74 — |
-0.7
|
$6.56B — | $500.00 — | $123.81 — | $124.10 — | $6.56B — | 11.89 | $10.32 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.94 5.05 USD |
+1.42
|
R$29.74B 6.03B USD | R$6.08M 1.23M USD | R$24.42 4.95 USD | R$24.96 5.06 USD | R$29.74B 6.03B USD | 16.30 | R$1.53 0.31 USD | ||
| MINISO Group Holding MNSO | $19.75 — |
-1.69
|
$6.00B — | $504.34K — | $19.35 — | $19.94 — | $6.00B — | 19.94 | $0.99 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.92 4.58 USD |
-1.14
|
A$8.62B 5.71B USD | A$2.80M 1.86M USD | A$6.84 4.53 USD | A$7.02 4.64 USD | A$8.62B 5.71B USD | 16.47 | A$0.42 0.28 USD | ||
| Bath & Body Works BBWI | $19.84 — |
+0.89
|
$4.09B — | $1.67M — | $19.73 — | $20.02 — | $4.09B — | 6.14 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.34 29.89 USD |
+0.51
|
€3.67B 4.02B USD | €623.08K 681.11K USD | €27.20 29.73 USD | €27.54 30.1 USD | €3.67B 4.02B USD | 11.73 | €2.33 2.55 USD | ||
| Academy Sports and Outdoors ASO | $55.09 — |
+2.04
|
$3.67B — | $425.51K — | $54.41 — | $55.39 — | $3.67B — | 10.12 | $5.44 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| RH RH | $171.83 — |
+0.82
|
$3.23B — | $783.16K — | $170.81 — | $181.72 — | $3.23B — | 31.12 | $5.52 — | ||
| Advance Auto Parts AAP | $41.39 — |
-3.27
|
$2.48B — | $1.45M — | $41.31 — | $43.35 — | $2.48B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €19.19K 20.97K USD | €4.35 4.76 USD | €4.41 4.82 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$15.95 10.56 USD |
+0.19
|
A$3.60B 2.38B USD | A$525.51K 347.81K USD | A$15.79 10.45 USD | A$16.20 10.72 USD | A$3.60B 2.38B USD | 16.44 | A$0.97 0.64 USD | ||
| Nojima Corporation 7419.T | ¥1,195 8.07 USD |
+2.84
|
¥346B 2.34B USD | ¥874K 5.9K USD | ¥1,167 7.88 USD | ¥1,203 8.12 USD | ¥346B 2.34B USD | 9.80 | ¥122 0.82 USD | ||
| Ceconomy AG CEC.DE | €4.39 4.8 USD |
-0.11
|
€2.13B 2.33B USD | €78.89K 86.24K USD | €4.35 4.76 USD | €4.40 4.8 USD | €2.13B 2.33B USD | 439.00 | €0.01 0.01 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥497 3.36 USD |
+1.1
|
¥330B 2.23B USD | ¥2M 12.82K USD | ¥492 3.32 USD | ¥497 3.36 USD | ¥330B 2.23B USD | 12.79 | ¥39 0.26 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
0
|
CN¥15.84B 2.2B USD | CN¥15.84M 2.2M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| National Vision EYE | $27.71 — |
-2.43
|
$2.20B — | $443.59K — | $27.40 — | $28.78 — | $2.20B — | 0 | -$0.05 — | ||
| Lovisa Holdings Limited LOV.AX | A$28.85 19.09 USD |
+0.52
|
A$3.19B 2.11B USD | A$195.99K 129.71K USD | A$28.44 18.82 USD | A$29.59 19.58 USD | A$3.19B 2.11B USD | 36.98 | A$0.78 0.52 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥14.82B 2.06B USD | CN¥17.03M 2.37M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥14.82B 2.06B USD | 37.37 | CN¥0.32 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.84 1.51 USD |
+2.26
|
CN¥13.67B 1.9B USD | CN¥109.75M 15.26M USD | CN¥10.41 1.45 USD | CN¥11.08 1.54 USD | CN¥13.67B 1.9B USD | 51.61 | CN¥0.21 0.03 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 292.80 28.58 USD |
+0.48
|
SEK 18.61B 1.82B USD | SEK 137.59K 13.43K USD | SEK 289.60 28.27 USD | SEK 293.80 28.68 USD | SEK 18.61B 1.82B USD | 18.33 | SEK 15.97 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.63 0.92 USD |
+1.22
|
CN¥12.98B 1.8B USD | CN¥7.36M 1.02M USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥12.98B 1.8B USD | 15.06 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| Arhaus ARHS | $11.76 — |
+2.44
|
$1.66B — | $516.13K — | $11.62 — | $12.08 — | $1.66B — | 22.61 | $0.52 — | ||
| Winmark WINA | $421.80 — |
-3.37
|
$1.50B — | $65.01K — | $420.62 — | $445.27 — | $1.50B — | 37.62 | $11.21 — | ||
| Sally Beauty SBH | $14.99 — |
-0.53
|
$1.47B — | $457.10K — | $14.99 — | $15.45 — | $1.47B — | 7.93 | $1.89 — | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
-0.18
|
SEK 15.02B 1.47B USD | SEK 102.99K 10.05K USD | SEK 111.70 10.9 USD | SEK 113.30 11.06 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.67 21.27 USD |
-0.19
|
CA$1.97B 1.46B USD | CA$7.15K 5.31K USD | CA$28.57 21.2 USD | CA$28.79 21.36 USD | CA$1.97B 1.46B USD | 11.33 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.31 21.01 USD |
-0.46
|
CA$1.95B 1.45B USD | CA$119.88K 88.96K USD | CA$28.22 20.94 USD | CA$28.82 21.39 USD | CA$1.95B 1.45B USD | 20.66 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.28 1.88 USD |
+0.87
|
R$6.85B 1.39B USD | R$9.51M 1.93M USD | R$9.14 1.85 USD | R$9.32 1.89 USD | R$6.85B 1.39B USD | 18.55 | R$0.50 0.1 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.30 0.57 USD |
-3.79
|
THB 47.81B 1.35B USD | THB 11.42M 321.23K USD | THB 20.10 0.57 USD | THB 21.20 0.6 USD | THB 47.81B 1.35B USD | 12.37 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$20.87 13.81 USD |
-0.05
|
A$1.79B 1.18B USD | A$399.25K 264.25K USD | A$20.47 13.55 USD | A$20.94 13.86 USD | A$1.79B 1.18B USD | 31.14 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.95 14.39 USD |
-0.09
|
SAR 3.78B 1.01B USD | SAR 131.26K 35.02K USD | SAR 52.85 14.1 USD | SAR 54.90 14.65 USD | SAR 3.78B 1.01B USD | 71.93 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.10 — |
+3.33
|
$954.75M — | $1.55M — | $3.08 — | $3.23 — | $954.75M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥28.70 3.99 USD |
-1.64
|
CN¥6.54B 909.26M USD | CN¥5.96M 829.34K USD | CN¥28.60 3.98 USD | CN¥29.36 4.08 USD | CN¥6.54B 909.26M USD | 61.06 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.50 31.15 USD |
+0.71
|
€829.39M 906.64M USD | €14.89K 16.27K USD | €28.10 30.72 USD | €28.50 31.15 USD | €829.39M 906.64M USD | 32.75 | €0.87 0.95 USD | ||
| Olaplex OLPX | $1.32 — |
-0.75
|
$881.12M — | $430.18K — | $1.30 — | $1.36 — | $881.12M — | 0 | $0.00 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.56 0.46 USD |
+0.28
|
HK$6.88B 879.12M USD | HK$92.00K 11.76K USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$6.88B 879.12M USD | 0 | -HK$2.69 -0.3 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.82 0.67 USD |
+1.69
|
CN¥6.18B 859.6M USD | CN¥31.50M 4.38M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥6.18B 859.6M USD | 80.33 | CN¥0.06 0.008 USD | ||
| Petco Health and Wellness Company WOOF | $3.04 — |
+0.32
|
$854.90M — | $470.57K — | $3.02 — | $3.10 — | $854.90M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| C&A Modas S.A. CEAB3.SA | R$12.83 2.6 USD |
-0.47
|
R$3.89B 787.71M USD | R$3.25M 659.65K USD | R$12.68 2.57 USD | R$12.98 2.63 USD | R$3.89B 787.71M USD | 7.50 | R$1.71 0.35 USD | ||
| Build-A-Bear Workshop BBW | $54.29 — |
+2.18
|
$712.56M — | $122.69K — | $53.59 — | $54.83 — | $712.56M — | 12.53 | $4.33 — | ||
| Matas A/S MATAS.CO | DKK 123.40 18.09 USD |
+0.82
|
DKK 4.59B 673.21M USD | DKK 51.03K 7.48K USD | DKK 122.40 17.95 USD | DKK 123.60 18.12 USD | DKK 4.59B 673.21M USD | 16.51 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.00 1.81 USD |
+0.46
|
CN¥4.60B 639.02M USD | CN¥5.57M 774.85K USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥4.60B 639.02M USD | 18.84 | CN¥0.69 0.1 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥26.50 3.68 USD |
-0.67
|
CN¥4.56B 633.41M USD | CN¥6.08M 845.83K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥4.56B 633.41M USD | 530.00 | CN¥0.05 0.006 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.76 14.52 USD |
+3.07
|
CHF 550.71M 626.59M USD | CHF 155.62K 177.06K USD | CHF 12.38 14.09 USD | CHF 12.82 14.59 USD | CHF 550.71M 626.59M USD | 35.44 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.56 2.55 USD |
+1.13
|
R$2.89B 584.81M USD | R$851.50K 172.59K USD | R$12.36 2.51 USD | R$12.63 2.56 USD | R$2.89B 584.81M USD | 8.97 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.19 1.69 USD |
0
|
CN¥4.15B 577.36M USD | CN¥2.11M 293.23K USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥4.15B 577.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Arko ARKO | $5.07 — |
+0.5
|
$571.04M — | $173.57K — | $5.03 — | $5.11 — | $571.04M — | 46.04 | $0.11 — | ||
| MarineMax HZO | $24.61 — |
+0.9
|
$538.21M — | $58.95K — | $24.55 — | $25.13 — | $538.21M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.06 — |
+0.32
|
$524.86M — | $11.03K — | $13.99 — | $14.13 — | $524.86M — | 30.57 | $0.46 — | ||
| Kid ASA KID.OL | NOK 130.00 12.47 USD |
+0.15
|
NOK 5.28B 506.87M USD | NOK 28.63K 2.75K USD | NOK 129.00 12.37 USD | NOK 130.40 12.51 USD | NOK 5.28B 506.87M USD | 17.83 | NOK 7.29 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.05 1.36 USD |
+15.49
|
A$695.80M 460.52M USD | A$8.12M 5.37M USD | A$1.78 1.18 USD | A$2.06 1.36 USD | A$695.80M 460.52M USD | 25.62 | A$0.08 0.05 USD | ||
| Bed Bath & Beyond BBBY | $6.30 — |
+1.69
|
$434.09M — | $579.39K — | $6.22 — | $6.55 — | $434.09M — | 0 | -$2.79 — | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
-0.73
|
€393.44M 430.09M USD | €3.17K 3.46K USD | €20.20 22.08 USD | €20.55 22.46 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.71 1.79 USD |
0
|
A$621.52M 411.36M USD | A$9.25K 6.12K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$621.52M 411.36M USD | 20.84 | A$0.13 0.09 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.24 12.79 USD |
+3.42
|
CA$554.11M 411.18M USD | CA$8.25K 6.12K USD | CA$16.89 12.53 USD | CA$17.24 12.79 USD | CA$554.11M 411.18M USD | 107.75 | CA$0.16 0.12 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.40 0.89 USD |
+0.46
|
R$1.99B 402.33M USD | R$3.89M 788.84K USD | R$4.37 0.89 USD | R$4.52 0.92 USD | R$1.99B 402.33M USD | 440.00 | R$0.01 0.002 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.55 1.47 USD |
+2.33
|
CN¥2.66B 369.22M USD | CN¥6.12M 851.17K USD | CN¥10.25 1.43 USD | CN¥10.61 1.48 USD | CN¥2.66B 369.22M USD | 55.52 | CN¥0.19 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.59 2.72 USD |
+1.08
|
CN¥2.51B 348.48M USD | CN¥7.29M 1.01M USD | CN¥19.12 2.66 USD | CN¥19.88 2.76 USD | CN¥2.51B 348.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.34 2.41 USD |
+0.46
|
CN¥2.40B 334.02M USD | CN¥9.22M 1.28M USD | CN¥17.10 2.38 USD | CN¥17.77 2.47 USD | CN¥2.40B 334.02M USD | 21.67 | CN¥0.80 0.11 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.34 1.99 USD |
+0.99
|
CN¥2.37B 329.71M USD | CN¥6.33M 880.23K USD | CN¥14.14 1.97 USD | CN¥14.56 2.02 USD | CN¥2.37B 329.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.85 0.76 USD |
-0.83
|
NT$10.31B 327.46M USD | NT$423.05K 13.44K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$10.31B 327.46M USD | 0 | NT$0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
-2.14
|
THB 11.44B 321.88M USD | THB 4.63M 130.33K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.75 — |
+0.59
|
$298.02M — | $60.82K — | $8.73 — | $8.90 — | $298.02M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 380.34M 285.04M USD | SGD 55.40K 41.52K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.88
|
THB 9.88B 278.05M USD | THB 4.45M 125.18K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.29 — |
-5.92
|
$273.12M — | $1.64M — | $4.28 — | $5.01 — | $273.12M — | 0 | -$3.43 — | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$842.00K 107.66K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.25 4.65 USD |
-0.23
|
€217.12M 237.34M USD | €59.58K 65.13K USD | €4.23 4.62 USD | €4.27 4.66 USD | €217.12M 237.34M USD | 25.00 | €0.17 0.19 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.80 11.42 USD |
+1.52
|
SAR 856.00M 228.36M USD | SAR 416.42K 111.09K USD | SAR 40.78 10.88 USD | SAR 43.00 11.47 USD | SAR 856.00M 228.36M USD | 32.67 | SAR 1.31 0.35 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.40 1.59 USD |
-4
|
A$324.96M 215.08M USD | A$343.50K 227.35K USD | A$2.37 1.57 USD | A$2.51 1.66 USD | A$324.96M 215.08M USD | 34.28 | A$0.07 0.05 USD | ||
| Adairs Limited ADH.AX | A$1.70 1.12 USD |
0
|
A$300.59M 198.95M USD | A$533.24K 352.93K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$300.59M 198.95M USD | 12.10 | A$0.14 0.09 USD | ||
| HK ROBOTICS 0370.HK | HK$0.68 0.09 USD |
-11.69
|
HK$1.42B 181.85M USD | HK$11.58M 1.48M USD | HK$0.65 0.08 USD | HK$0.79 0.1 USD | HK$1.42B 181.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| ChargePoint CHPT | $7.45 — |
+0.81
|
$176.22M — | $319.91K — | $7.39 — | $7.74 — | $176.22M — | 0 | -$10.19 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
0
|
SGD 205.84M 154.27M USD | SGD 46.10K 34.55K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||