板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
消费类（周期性） (423)
- {{item.name}}
- 所有版块
- 消费类（周期性） (423)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.15 69.12 USD |
+1.46
|
CA$85.54B 63.48B USD | CA$2.57M 1.91M USD | CA$91.52 67.91 USD | CA$93.63 69.48 USD | CA$85.54B 63.48B USD | 19.48 | CA$4.78 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.71 — |
+1.61
|
$60.34B — | $2.93K — | $65.00 — | $65.93 — | $60.34B — | 19.21 | $3.42 — | ||
Casey's General Stores
CASY
US
|
$843.10 — |
+5.13
|
$31.20B — | $773.39K — | $804.54 — | $844.48 — | $31.20B — | 41.84 | $20.15 — | ||
|
Williams-Sonoma
WSM
US
|
$218.32 — |
-1.87
|
$25.71B — | $757.93K — | $215.12 — | $219.02 — | $25.71B — | 24.95 | $8.75 — | ||
Ulta Beauty
ULTA
US
|
$455.11 — |
+0.29
|
$19.56B — | $418.60K — | $445.01 — | $458.39 — | $19.56B — | 17.00 | $26.76 — | ||
DICK'S Sporting Goods
DKS
US
|
$215.21 — |
-3.55
|
$19.26B — | $1.05M — | $211.69 — | $217.87 — | $19.26B — | 21.73 | $9.90 — | ||
|
Best Buy
BBY
US
|
$78.07 — |
-0.83
|
$16.45B — | $1.93M — | $76.47 — | $78.56 — | $16.45B — | 14.56 | $5.36 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.99 7.52 USD |
-1.05
|
CN¥105.95B 15.63B USD | CN¥27.45M 4.05M USD | CN¥50.30 7.42 USD | CN¥51.58 7.61 USD | CN¥105.95B 15.63B USD | 26.41 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$29.58 — |
-2.79
|
$15.51B — | $7.27M — | $29.34 — | $30.56 — | $15.51B — | 15.01 | $1.97 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 53.00 66.47 USD |
-1.17
|
CHF 9.04B 11.34B USD | CHF 558.00 699.86 USD | CHF 52.55 65.91 USD | CHF 53.85 67.54 USD | CHF 9.04B 11.34B USD | 96.36 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$606.81 — |
+5.41
|
$11.21B — | $372.90K — | $582.45 — | $607.10 — | $11.21B — | 21.12 | $28.72 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$328.85B 10.45B USD | NT$50.15M 1.59M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.85B 10.45B USD | 22.41 | NT$4.84 0.15 USD | ||
Five Below
FIVE
US
|
$180.75 — |
+2.55
|
$9.99B — | $1.08M — | $173.10 — | $181.12 — | $9.99B — | 22.23 | $8.13 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.03 21.97 USD |
-0.63
|
€8.54B 9.86B USD | €1.00 1.15 USD | €19.03 21.97 USD | €19.03 21.97 USD | €8.54B 9.86B USD | 16.12 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.70 — |
-2.25
|
$9.74B — | $3.62M — | $21.63 — | $22.11 — | $9.74B — | 16.56 | $1.31 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.36
|
$9.23B — | $8.46K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,130 6.97 USD |
-3.99
|
¥1T 8.45B USD | ¥23M 143.3K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.45B USD | 25.26 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$31.65 6.41 USD |
+2.56
|
R$37.76B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.76B 7.65B USD | 12.31 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.95 141.7 USD |
-0.86
|
CA$10.05B 7.46B USD | CA$205.45K 152.46K USD | CA$190.65 141.47 USD | CA$193.38 143.5 USD | CA$10.05B 7.46B USD | 15.78 | CA$12.10 8.98 USD | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
-0.52
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.95 | $8.48 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.79 55.04 USD |
+0.25
|
A$8.61B 6.02B USD | A$239.15K 167.06K USD | A$77.30 54 USD | A$79.34 55.42 USD | A$8.61B 6.02B USD | 17.90 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.53 4.68 USD |
+0.4
|
SAR 21.04B 5.61B USD | SAR 52.66K 14.05K USD | SAR 17.44 4.65 USD | SAR 17.53 4.68 USD | SAR 21.04B 5.61B USD | 19.47 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.75 3.32 USD |
-0.42
|
A$5.92B 4.13B USD | A$1.52M 1.06M USD | A$4.71 3.29 USD | A$4.78 3.34 USD | A$5.92B 4.13B USD | 10.55 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.39 — |
-5.97
|
$3.91B — | $7.95M — | $18.98 — | $19.86 — | $3.91B — | 5.85 | $3.31 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.80 26.32 USD |
+0.26
|
€3.06B 3.54B USD | €4.56K 5.27K USD | €22.78 26.3 USD | €22.90 26.43 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.81 — |
+0.94
|
$3.53B — | $528.10K — | $11.74 — | $11.97 — | $3.53B — | 12.05 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€19.88 22.95 USD |
-0.2
|
€2.84B 3.28B USD | €446.00 514.83 USD | €19.88 22.95 USD | €19.94 23.02 USD | €2.84B 3.28B USD | 13.90 | €1.43 1.65 USD | ||
RH
RH
US
|
$162.59 — |
-0.68
|
$3.07B — | $1.04M — | $154.03 — | $165.04 — | $3.07B — | 31.63 | $5.14 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.10 30.17 USD |
-0.26
|
SAR 11.31B 3.02B USD | SAR 11.98K 3.2K USD | SAR 112.80 30.09 USD | SAR 113.40 30.25 USD | SAR 11.31B 3.02B USD | 26.24 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$44.46 — |
-2.07
|
$2.76B — | $1.53M — | $43.72 — | $45.27 — | $2.76B — | 8.02 | $5.54 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+0.29
|
¥439B 2.71B USD | ¥4M 22.62K USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥439B 2.71B USD | 30.29 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.60 40.18 USD |
+1.08
|
SEK 26.16B 2.55B USD | SEK 6.40K 624.91 USD | SEK 409.00 39.92 USD | SEK 414.00 40.41 USD | SEK 26.16B 2.55B USD | 22.47 | SEK 18.31 1.79 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.22
|
¥388B 2.39B USD | ¥623K 3.84K USD | ¥1,331 8.21 USD | ¥1,355 8.36 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
0
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.97 9.06 USD |
-0.08
|
A$2.93B 2.05B USD | A$299.16K 208.99K USD | A$12.79 8.93 USD | A$13.04 9.11 USD | A$2.93B 2.05B USD | 15.08 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 66.60B 1.87B USD | THB 7.43M 209.04K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.20 16.21 USD |
+2.47
|
A$2.57B 1.79B USD | A$254.30K 177.64K USD | A$22.17 15.49 USD | A$23.33 16.3 USD | A$2.57B 1.79B USD | 29.36 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,839 11.34 USD |
-0.81
|
¥284B 1.75B USD | ¥788K 4.86K USD | ¥1,825 11.25 USD | ¥1,864 11.49 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.12B 1.64B USD | CN¥20.02M 2.95M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥10.62B 1.57B USD | CN¥21.04M 3.11M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥10.62B 1.57B USD | 28.56 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.41 — |
-1.87
|
$1.56B — | $2.10M — | $19.06 — | $19.89 — | $1.56B — | 34.66 | $0.56 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥9.75B 1.44B USD | CN¥9.22M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.75B 1.44B USD | 13.10 | CN¥0.38 0.06 USD | ||
Winmark
WINA
US
|
$395.56 — |
-3.89
|
$1.42B — | $38.40K — | $395.56 — | $409.89 — | $1.42B — | 37.17 | $10.64 — | ||
United Electronics Company
4003.SR
SR
|
SAR 68.10 18.17 USD |
-1.8
|
SAR 5.27B 1.41B USD | SAR 112.73K 30.07K USD | SAR 67.75 18.07 USD | SAR 69.50 18.54 USD | SAR 5.27B 1.41B USD | 10.75 | SAR 6.33 1.69 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.31 — |
-0.28
|
$1.37B — | $969.79K — | $13.99 — | $14.34 — | $1.37B — | 7.95 | $1.80 — | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥8.26B 1.22B USD | CN¥16.77M 2.47M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥8.26B 1.22B USD | 26.12 | CN¥0.25 0.04 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.40 9.02 USD |
-0.05
|
SEK 12.26B 1.2B USD | SEK 11.51K 1.12K USD | SEK 92.25 9 USD | SEK 93.05 9.08 USD | SEK 12.26B 1.2B USD | 15.98 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €1.05K 1.21K USD | €34.60 39.94 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.72 — |
-5.16
|
$1.09B — | $1.24M — | $7.55 — | $8.10 — | $1.09B — | 17.15 | $0.45 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.24 11.34 USD |
-0.25
|
A$1.39B 970.32M USD | A$264.78K 184.97K USD | A$16.05 11.21 USD | A$16.38 11.44 USD | A$1.39B 970.32M USD | 20.30 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.09 — |
+3.06
|
$907.58M — | $599.73K — | $7.74 — | $8.13 — | $907.58M — | 38.52 | $0.21 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.70 5.12 USD |
+2.39
|
CN¥5.97B 880.14M USD | CN¥5.34M 787.18K USD | CN¥33.60 4.96 USD | CN¥35.58 5.25 USD | CN¥5.97B 880.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.78 11.68 USD |
-0.36
|
SAR 3.06B 817.55M USD | SAR 14.17K 3.78K USD | SAR 43.52 11.61 USD | SAR 44.00 11.74 USD | SAR 3.06B 817.55M USD | 84.19 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$35.20 — |
-1.1
|
$775.39M — | $125.06K — | $34.63 — | $35.62 — | $775.39M — | 0 | -$2.82 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.18 17.79 USD |
+0.71
|
CHF 611.73M 767.25M USD | CHF 3.91K 4.9K USD | CHF 14.10 17.68 USD | CHF 14.24 17.86 USD | CHF 611.73M 767.25M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.37
|
$739.61M — | $1.69M — | $2.50 — | $2.62 — | $739.61M — | 129.50 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€31.90 36.82 USD |
+1.59
|
€620.91M 716.73M USD | €2.60K 3K USD | €31.45 36.3 USD | €32.00 36.94 USD | €620.91M 716.73M USD | 0 | -€1.55 -1.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.51 0.91 USD |
+2.04
|
R$3.50B 708.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.55M USD | 25.05 | R$0.18 0.04 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.77
|
$671.51M — | $34.83K — | $17.85 — | $18.31 — | $671.51M — | 9.96 | $1.81 — | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥4.53B 668.04M USD | CN¥8.42M 1.24M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.53B 668.04M USD | 88.25 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.87 2.05 USD |
+0.65
|
CN¥4.42B 652.82M USD | CN¥4.85M 716.21K USD | CN¥13.46 1.99 USD | CN¥13.96 2.06 USD | CN¥4.42B 652.82M USD | 28.30 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$3.05B 618.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.74M USD | 5.38 | R$1.88 0.38 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.28 4.62 USD |
+9.56
|
CN¥4.00B 590.45M USD | CN¥8.08M 1.19M USD | CN¥28.50 4.21 USD | CN¥31.77 4.69 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
EVgo
EVGO
US
|
$1.83 — |
+0.55
|
$574.36M — | $2.72M — | $1.77 — | $1.85 — | $574.36M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.73 0.55 USD |
-3.95
|
SGD 697.47M 522.72M USD | SGD 222.50K 166.75K USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 697.47M 522.72M USD | 9.12 | SGD 0.08 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.50 13.27 USD |
-1.2
|
DKK 3.36B 492.82M USD | DKK 7.10K 1.04K USD | DKK 90.10 13.21 USD | DKK 91.60 13.43 USD | DKK 3.36B 492.82M USD | 14.11 | DKK 6.41 0.94 USD | ||
Kid ASA
KID.OL
NO
|
NOK 125.40 12.03 USD |
+0.16
|
NOK 5.10B 488.94M USD | NOK 4.00 0.38 USD | NOK 125.40 12.03 USD | NOK 125.40 12.03 USD | NOK 5.10B 488.94M USD | 23.13 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥3.30B 487.02M USD | CN¥13.79M 2.04M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
-1.44
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.68 3.97 USD |
+5.19
|
A$661.99M 462.44M USD | A$558.94K 390.46K USD | A$5.26 3.67 USD | A$5.68 3.97 USD | A$661.99M 462.44M USD | 94.66 | A$0.06 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.13B 462.15M USD | CN¥1.37M 202.79K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.13B 462.15M USD | 38.52 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+12.57
|
THB 15.08B 424.28M USD | THB 46.19M 1.3M USD | THB 9.35 0.26 USD | THB 10.30 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.10 -0.002 USD | ||
Barnes & Noble Education
BNED
US
|
$11.65 — |
+2.46
|
$399.55M — | $291.16K — | $11.15 — | $11.75 — | $399.55M — | 0 | -$0.30 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.19 — |
+1.17
|
$378.51M — | $331.53K — | $29.35 — | $30.42 — | $378.51M — | 6.98 | $4.32 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.48 0.19 USD |
-1.99
|
HK$2.86B 365.85M USD | HK$950.00K 121.47K USD | HK$1.37 0.18 USD | HK$1.60 0.2 USD | HK$2.86B 365.85M USD | 0 | -HK$0.27 -0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$2.85B 365.04M USD | HK$3.41M 435.5K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$2.85B 365.04M USD | 13.14 | HK$0.07 0.008 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 12.69B 357.12M USD | THB 4.99M 140.43K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 12.69B 357.12M USD | 20.00 | THB 0.38 0.01 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
0
|
CA$478.32M 354.94M USD | CA$61.60K 45.71K USD | CA$13.86 10.28 USD | CA$14.18 10.52 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.89 — |
-2.08
|
$336.22M — | $100.00 — | $10.24 — | $10.24 — | $336.22M — | 141.28 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.51 1.85 USD |
+1.3
|
CN¥2.07B 305.23M USD | CN¥4.66M 688.26K USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥2.07B 305.23M USD | 27.80 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$9.37B 297.61M USD | NT$408.68K 12.99K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$9.37B 297.61M USD | 63.85 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥1.92B 282.99M USD | CN¥3.70M 546.39K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥1.92B 282.99M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.68 1.17 USD |
+4.67
|
A$385.29M 269.15M USD | A$73.00K 50.99K USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$385.29M 269.15M USD | 14.00 | A$0.12 0.08 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.34 5.01 USD |
-0.57
|
€224.99M 259.71M USD | €3.36K 3.88K USD | €4.34 5.01 USD | €4.38 5.05 USD | €224.99M 259.71M USD | 9.64 | €0.45 0.52 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$2.03B 259.24M USD | HK$660.00K 84.39K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥1.70B 250.81M USD | CN¥2.27M 334.76K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥1.70B 250.81M USD | 20.44 | CN¥0.60 0.09 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥367K 2.26K USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.72 — |
-1.33
|
$238.45M — | $180.85K — | $3.65 — | $3.77 — | $238.45M — | 0 | -$2.07 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.12 11.5 USD |
+0.05
|
SAR 862.40M 230.07M USD | SAR 4.76K 1.27K USD | SAR 43.04 11.48 USD | SAR 43.20 11.52 USD | SAR 862.40M 230.07M USD | 35.05 | SAR 1.23 0.33 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$306.10M 213.83M USD | A$1.96M 1.37M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$306.10M 213.83M USD | 0 | -A$0.25 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.80 1.35 USD |
+3.45
|
SGD 273.76M 205.17M USD | SGD 100.00 74.95 USD | SGD 1.80 1.35 USD | SGD 1.80 1.35 USD | SGD 273.76M 205.17M USD | 1.33 | SGD 1.35 1.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.54 1.07 USD |
+4.42
|
A$274.17M 191.53M USD | A$672.82K 470.01K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$274.17M 191.53M USD | 15.34 | A$0.10 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.67 6.05 USD |
+0.4
|
SAR 671.18M 179.05M USD | SAR 8.38K 2.24K USD | SAR 22.52 6.01 USD | SAR 22.80 6.08 USD | SAR 671.18M 179.05M USD | 19.05 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.72 — |
-1.2
|
$178.14M — | $64.45K — | $10.45 — | $10.88 — | $178.14M — | 0 | -$7.66 — | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$224.13M 156.57M USD | A$376.89K 263.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$224.13M 156.57M USD | 10.50 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||