板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (20)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (48)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
消费类（周期性） (423)
- {{item.name}}
- 所有版块
- 消费类（周期性） (423)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.19 67.67 USD |
+0.77
|
CA$83.74B 62.14B USD | CA$947.39K 703.02K USD | CA$90.24 66.96 USD | CA$91.66 68.02 USD | CA$83.74B 62.14B USD | 19.03 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $272.10K — | $814.53 — | $830.00 — | $30.34B — | 42.81 | $19.15 — | ||
|
Williams-Sonoma
WSM
US
|
$221.75 — |
+0.9
|
$26.11B — | $556.82K — | $220.99 — | $224.69 — | $26.11B — | 24.85 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$469.20 — |
+1.95
|
$20.17B — | $415.24K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.98 — |
+0.3
|
$19.51B — | $537.63K — | $216.48 — | $219.97 — | $19.51B — | 21.20 | $10.28 — | ||
|
Best Buy
BBY
US
|
$82.80 — |
+3.51
|
$17.45B — | $3.59M — | $80.17 — | $83.14 — | $17.45B — | 15.33 | $5.40 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.73 7.78 USD |
+3.41
|
CN¥109.56B 16.17B USD | CN¥43.25M 6.38M USD | CN¥50.32 7.42 USD | CN¥53.16 7.84 USD | CN¥109.56B 16.17B USD | 27.32 | CN¥1.93 0.28 USD | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+1.03
|
$15.96B — | $5.07M — | $30.09 — | $30.52 — | $15.96B — | 14.99 | $2.03 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 52.35 65.66 USD |
+0.19
|
CHF 8.93B 11.2B USD | CHF 42.30K 53.05K USD | CHF 51.15 64.15 USD | CHF 52.86 66.29 USD | CHF 8.93B 11.2B USD | 95.18 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$590.23 — |
+0.94
|
$10.90B — | $191.59K — | $583.46 — | $598.47 — | $10.90B — | 20.51 | $28.77 — | ||
Five Below
FIVE
US
|
$189.39 — |
+2.8
|
$10.47B — | $837.29K — | $183.72 — | $190.00 — | $10.47B — | 23.85 | $7.94 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$328.85B 10.45B USD | NT$50.15M 1.59M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.85B 10.45B USD | 22.41 | NT$4.84 0.15 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
+0.37
|
€8.55B 9.87B USD | €5.79K 6.68K USD | €19.05 21.99 USD | €19.25 22.22 USD | €8.55B 9.87B USD | 16.14 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.68 — |
-1.23
|
$9.73B — | $1.61M — | $21.66 — | $22.02 — | $9.73B — | 16.17 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.50 — |
+1.25
|
$9.20B — | $1.99K — | $6.47 — | $6.50 — | $9.20B — | 38.23 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥1T 8.54B USD | ¥19M 114.64K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.54B USD | 25.51 | ¥45 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.00 6.69 USD |
+2.8
|
R$39.37B 7.98B USD | R$10.93M 2.22M USD | R$32.43 6.57 USD | R$33.00 6.69 USD | R$39.37B 7.98B USD | 12.84 | R$2.57 0.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+1.18
|
CA$10.11B 7.5B USD | CA$160.99K 119.46K USD | CA$190.16 141.11 USD | CA$192.36 142.74 USD | CA$10.11B 7.5B USD | 15.88 | CA$12.09 8.97 USD | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
0
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.10 54.56 USD |
-0.88
|
A$8.54B 5.97B USD | A$239.63K 167.4K USD | A$77.02 53.8 USD | A$78.59 54.9 USD | A$8.54B 5.97B USD | 17.75 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.61 4.7 USD |
+0.86
|
SAR 21.13B 5.64B USD | SAR 2.77M 738.39K USD | SAR 17.39 4.64 USD | SAR 17.64 4.71 USD | SAR 21.13B 5.64B USD | 19.56 | SAR 0.90 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.73 3.3 USD |
-0.42
|
A$5.89B 4.12B USD | A$1.23M 861.9K USD | A$4.68 3.27 USD | A$4.75 3.32 USD | A$5.89B 4.12B USD | 10.51 | A$0.45 0.31 USD | ||
|
Bath & Body Works
BBWI
US
|
$20.33 — |
+2.01
|
$4.10B — | $3.02M — | $19.82 — | $20.59 — | $4.10B — | 5.77 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.70 26.2 USD |
+1.34
|
€3.05B 3.52B USD | €436.21K 503.53K USD | €22.44 25.9 USD | €22.70 26.2 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.79 — |
+2.79
|
$3.52B — | $519.89K — | $11.72 — | $11.94 — | $3.52B — | 12.03 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€2.86B 3.3B USD | €9.43K 10.89K USD | €19.84 22.9 USD | €20.10 23.2 USD | €2.86B 3.3B USD | 13.98 | €1.43 1.65 USD | ||
RH
RH
US
|
$165.35 — |
-1.77
|
$3.13B — | $513.35K — | $165.10 — | $169.34 — | $3.13B — | 31.92 | $5.18 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
-0.35
|
SAR 11.30B 3.01B USD | SAR 153.76K 41.02K USD | SAR 112.70 30.07 USD | SAR 113.80 30.36 USD | SAR 11.30B 3.01B USD | 26.21 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$46.31 — |
+1.82
|
$2.87B — | $929.19K — | $45.49 — | $46.67 — | $2.87B — | 8.18 | $5.66 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
-1.57
|
¥432B 2.66B USD | ¥4M 21.87K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥432B 2.66B USD | 29.82 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 404.60 39.49 USD |
-2.55
|
SEK 25.72B 2.51B USD | SEK 54.44K 5.31K USD | SEK 403.00 39.34 USD | SEK 415.40 40.55 USD | SEK 25.72B 2.51B USD | 22.09 | SEK 18.31 1.79 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,323 8.16 USD |
-1.42
|
¥383B 2.36B USD | ¥832K 5.13K USD | ¥1,310 8.08 USD | ¥1,345 8.29 USD | ¥383B 2.36B USD | 10.56 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-7.62
|
€1.88B 2.17B USD | €82.62K 95.37K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.88B 2.17B USD | 0 | -€0.12 -0.1 USD | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-5.75
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.91 9.02 USD |
-0.46
|
A$2.92B 2.04B USD | A$384.89K 268.87K USD | A$12.82 8.95 USD | A$13.02 9.1 USD | A$2.92B 2.04B USD | 15.01 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 69.55B 1.96B USD | THB 29.12M 819.34K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 16.29 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.88 15.98 USD |
-1.38
|
A$2.53B 1.77B USD | A$216.39K 151.16K USD | A$22.62 15.8 USD | A$23.28 16.26 USD | A$2.53B 1.77B USD | 28.96 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,804 11.12 USD |
-1.93
|
¥279B 1.72B USD | ¥792K 4.88K USD | ¥1,798 11.09 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.77 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.21B 1.65B USD | CN¥27.37M 4.04M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥10.98B 1.62B USD | CN¥24.41M 3.6M USD | CN¥8.48 1.25 USD | CN¥9.00 1.33 USD | CN¥10.98B 1.62B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.55 — |
+0.1
|
$1.57B — | $1.43M — | $19.12 — | $19.75 — | $1.57B — | 34.29 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$15.29 — |
+4.01
|
$1.46B — | $848.10K — | $14.77 — | $15.39 — | $1.46B — | 8.44 | $1.81 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥9.85B 1.45B USD | CN¥9.28M 1.37M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.10 18.17 USD |
-1.8
|
SAR 5.27B 1.41B USD | SAR 534.54K 142.6K USD | SAR 67.75 18.07 USD | SAR 69.50 18.54 USD | SAR 5.27B 1.41B USD | 10.75 | SAR 6.33 1.69 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$385.44 — |
-0.47
|
$1.38B — | $29.54K — | $382.55 — | $393.01 — | $1.38B — | 34.78 | $11.08 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+2.91
|
CN¥8.50B 1.25B USD | CN¥27.66M 4.08M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥8.50B 1.25B USD | 26.87 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.90 17.74 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$42.07K 31.21K USD | CA$23.86 17.71 USD | CA$24.15 17.92 USD | CA$1.65B 1.22B USD | 10.62 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.10 9.09 USD |
-0.96
|
SEK 12.35B 1.21B USD | SEK 170.80K 16.67K USD | SEK 92.20 9 USD | SEK 94.05 9.18 USD | SEK 12.35B 1.21B USD | 16.10 | SEK 5.78 0.56 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €698.00 805.73 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.29
|
€1.01B 1.17B USD | €6.38K 7.36K USD | €34.55 39.88 USD | €34.65 40 USD | €1.01B 1.17B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.86 — |
-0.51
|
$1.11B — | $1.00M — | $7.84 — | $8.07 — | $1.11B — | 16.72 | $0.47 — | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.10 11.25 USD |
-0.86
|
A$1.38B 961.96M USD | A$216.06K 150.93K USD | A$15.86 11.08 USD | A$16.22 11.33 USD | A$1.38B 961.96M USD | 20.12 | A$0.80 0.56 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.82 13.97 USD |
+0.86
|
CA$1.28B 951.22M USD | CA$120.17K 89.18K USD | CA$18.69 13.87 USD | CA$19.08 14.16 USD | CA$1.28B 951.22M USD | 13.73 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.07 — |
+1.25
|
$905.34M — | $359.68K — | $7.75 — | $8.09 — | $905.34M — | 40.35 | $0.20 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.95 5.01 USD |
-2.16
|
CN¥5.84B 861.12M USD | CN¥4.40M 648.77K USD | CN¥33.66 4.97 USD | CN¥34.97 5.16 USD | CN¥5.84B 861.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.00 11.74 USD |
+0.14
|
SAR 3.08B 821.66M USD | SAR 180.31K 48.1K USD | SAR 43.52 11.61 USD | SAR 44.40 11.84 USD | SAR 3.08B 821.66M USD | 84.61 | SAR 0.52 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
+7.41
|
R$4.05B 820.1M USD | R$33.43M 6.78M USD | R$5.08 1.03 USD | R$5.30 1.07 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.20 17.81 USD |
+0.14
|
CHF 612.59M 768.33M USD | CHF 54.30K 68.11K USD | CHF 13.96 17.51 USD | CHF 14.22 17.84 USD | CHF 612.59M 768.33M USD | 0 | -CHF 0.62 -0.7 USD | ||
MarineMax
HZO
US
|
$34.36 — |
-1.24
|
$756.89M — | $163.46K — | $33.98 — | $34.95 — | $756.89M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.39
|
$731.05M — | $1.45M — | $2.53 — | $2.60 — | $731.05M — | 128.00 | $0.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€30.95 35.73 USD |
-1.43
|
€602.42M 695.39M USD | €15.31K 17.68K USD | €30.30 34.98 USD | €31.50 36.36 USD | €602.42M 695.39M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
+2.83
|
CN¥4.66B 686.96M USD | CN¥12.04M 1.78M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.25 — |
+1.11
|
$679.70M — | $21.86K — | $17.95 — | $18.25 — | $679.70M — | 10.02 | $1.82 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥4.44B 654.7M USD | CN¥5.67M 836.52K USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥4.44B 654.7M USD | 28.38 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+3.49
|
R$3.22B 652.33M USD | R$5.36M 1.09M USD | R$10.58 2.14 USD | R$10.95 2.22 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.27 4.47 USD |
-3.23
|
CN¥3.87B 571.39M USD | CN¥6.41M 945.64K USD | CN¥30.20 4.46 USD | CN¥32.00 4.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $2.24M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+2.03
|
SGD 721.35M 540.62M USD | SGD 273.00K 204.6K USD | SGD 0.73 0.55 USD | SGD 0.76 0.57 USD | SGD 721.35M 540.62M USD | 9.43 | SGD 0.08 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
Kid ASA
KID.OL
NO
|
NOK 126.60 12.14 USD |
-0.31
|
NOK 5.15B 493.61M USD | NOK 20.26K 1.94K USD | NOK 126.20 12.11 USD | NOK 127.40 12.22 USD | NOK 5.15B 493.61M USD | 23.35 | NOK 5.42 0.52 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
+1.24
|
CN¥3.34B 493.05M USD | CN¥10.48M 1.55M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 90.00 13.2 USD |
-0.11
|
DKK 3.34B 490.1M USD | DKK 31.64K 4.64K USD | DKK 89.90 13.18 USD | DKK 90.80 13.31 USD | DKK 3.34B 490.1M USD | 14.04 | DKK 6.41 0.94 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.25 2.08 USD |
+4.91
|
R$2.36B 479.21M USD | R$1.86M 376.67K USD | R$10.03 2.03 USD | R$10.37 2.1 USD | R$2.36B 479.21M USD | 7.11 | R$1.44 0.29 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.93 1.32 USD |
+0.79
|
CN¥3.16B 465.8M USD | CN¥2.70M 398.33K USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥3.16B 465.8M USD | 38.82 | CN¥0.23 0.03 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.62 3.93 USD |
-1.06
|
A$654.99M 457.56M USD | A$498.59K 348.3K USD | A$5.46 3.81 USD | A$5.72 4 USD | A$654.99M 457.56M USD | 93.66 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.91 — |
+13.05
|
$442.76M — | $820.58K — | $11.53 — | $13.09 — | $442.76M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$34.42 — |
+10.5
|
$431.54M — | $599.83K — | $31.46 — | $34.45 — | $431.54M — | 8.06 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.55 0.2 USD |
+1.31
|
HK$3.00B 383.15M USD | HK$1.06M 135.04K USD | HK$1.43 0.18 USD | HK$1.55 0.2 USD | HK$3.00B 383.15M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.70 10.91 USD |
-0.07
|
CA$499.73M 370.83M USD | CA$73.05K 54.21K USD | CA$14.53 10.78 USD | CA$15.18 11.26 USD | CA$499.73M 370.83M USD | 147.00 | CA$0.10 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$2.82B 361.07M USD | HK$3.95M 505.57K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.82B 361.07M USD | 13.00 | HK$0.07 0.008 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.78K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 20.00 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.38 — |
-0.38
|
$352.87M — | $100.00 — | $10.38 — | $10.38 — | $352.87M — | 148.28 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥2.08B 307.18M USD | CN¥5.58M 823.09K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.18M USD | 27.97 | CN¥0.45 0.07 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$9.37B 297.61M USD | NT$408.68K 12.99K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$9.37B 297.61M USD | 63.85 | NT$0.35 0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.80 1.15 USD |
+2.36
|
CN¥1.96B 289.67M USD | CN¥4.29M 632.45K USD | CN¥7.52 1.11 USD | CN¥7.94 1.17 USD | CN¥1.96B 289.67M USD | 32.50 | CN¥0.24 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.70 1.19 USD |
+1.19
|
A$389.88M 272.36M USD | A$10.59K 7.4K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$389.88M 272.36M USD | 14.16 | A$0.12 0.08 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.33 4.99 USD |
+0.23
|
€224.21M 258.81M USD | €78.70K 90.85K USD | €4.31 4.97 USD | €4.39 5.06 USD | €224.21M 258.81M USD | 9.61 | €0.45 0.52 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$2.01B 257.22M USD | HK$800.00K 102.29K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$2.01B 257.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.57 1.85 USD |
+2.44
|
CN¥1.74B 256.95M USD | CN¥3.28M 484.02K USD | CN¥12.10 1.79 USD | CN¥12.74 1.88 USD | CN¥1.74B 256.95M USD | 20.94 | CN¥0.60 0.09 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥760K 4.69K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.78 — |
-0.53
|
$242.29M — | $111.28K — | $3.73 — | $3.87 — | $242.29M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.58 11.36 USD |
-1.21
|
SAR 851.60M 227.18M USD | SAR 79.04K 21.08K USD | SAR 42.50 11.34 USD | SAR 43.26 11.54 USD | SAR 851.60M 227.18M USD | 34.61 | SAR 1.23 0.33 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$299.38M 209.13M USD | A$2.16M 1.51M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$299.38M 209.13M USD | 0 | -A$0.25 -0.1 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.81 1.36 USD |
+0.56
|
SGD 275.28M 206.31M USD | SGD 200.00 149.89 USD | SGD 1.81 1.36 USD | SGD 1.81 1.36 USD | SGD 275.28M 206.31M USD | 1.34 | SGD 1.35 1.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.49 1.04 USD |
-2.93
|
A$266.14M 185.91M USD | A$307.23K 214.62K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$266.14M 185.91M USD | 13.54 | A$0.11 0.08 USD | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+1.55
|
$184.79M — | $101.83K — | $10.94 — | $11.25 — | $184.79M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.79 6.08 USD |
+0.93
|
SAR 674.73M 180M USD | SAR 72.26K 19.28K USD | SAR 22.52 6.01 USD | SAR 23.24 6.2 USD | SAR 674.73M 180M USD | 19.15 | SAR 1.19 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||