交易所：Tokyo ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (52)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
专业零售 (52)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,925 100.75 USD |
-1.19
|
$1.69T 11.39B USD | $753.8K 5.09K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.69T 11.39B USD | 21.95 | $679.73 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.88 | $167.99 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.6
|
$300.33B 2.03B USD | $2.13M 14.38K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.33B 2.03B USD | 11.24 | $38.59 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 22.99 | $59.17 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $994.3K 6.71K USD | $143 0.97 USD | $148 1 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.7
|
$2.28B 15.38M USD | $883K 5.96K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,817 19.02 USD |
+0.9
|
$268.7B 1.81B USD | $164K 1.11K USD | $2,798 18.89 USD | $2,828 19.09 USD | $268.7B 1.81B USD | 8.81 | $319.4 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.97 | $101.27 0.68 USD | |
| Mizuno Corporation 8022.T | $2,681 18.1 USD |
+0.19
|
$205.74B 1.39B USD | $170K 1.15K USD | $2,681 18.1 USD | $2,734 18.46 USD | $205.74B 1.39B USD | 4.49 | $595.95 4.02 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+1.73
|
$197.75B 1.33B USD | $322K 2.17K USD | $1,852 12.5 USD | $1,886 12.73 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
-0.56
|
$128.03B 864.27M USD | $116.7K 787.76 USD | $2,119 14.3 USD | $2,154 14.54 USD | $128.03B 864.27M USD | 15.75 | $135.54 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
-0.14
|
$112.64B 760.34M USD | $271.2K 1.83K USD | $1,435 9.69 USD | $1,443 9.74 USD | $112.64B 760.34M USD | 13.81 | $103.9 0.7 USD | |
| Happinet Corporation 7552.T | $5,080 34.29 USD |
+0.79
|
$111.48B 752.55M USD | $92.4K 623.73 USD | $5,000 33.75 USD | $5,130 34.63 USD | $111.48B 752.55M USD | 18.52 | $274.18 1.85 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-0.46
|
$107.78B 727.52M USD | $151.9K 1.03K USD | $1,730 11.68 USD | $1,749 11.81 USD | $107.78B 727.52M USD | 10.64 | $162.5 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.46 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,037 7 USD |
-0.38
|
$79.98B 539.9M USD | $64.4K 434.72 USD | $1,037 7 USD | $1,049 7.08 USD | $79.98B 539.9M USD | 16.49 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
-0.06
|
$62.12B 419.32M USD | $197.5K 1.33K USD | $1,560 10.53 USD | $1,585 10.7 USD | $62.12B 419.32M USD | 13.69 | $114.24 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,179 7.96 USD |
0
|
$48.82B 329.55M USD | $67.3K 454.29 USD | $1,171 7.9 USD | $1,184 7.99 USD | $48.82B 329.55M USD | 20.08 | $58.71 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,038 13.76 USD |
-0.29
|
$47.76B 322.41M USD | $80.6K 544.07 USD | $2,037 13.75 USD | $2,075 14.01 USD | $47.76B 322.41M USD | 17.61 | $115.69 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
+0.88
|
$41.09B 277.4M USD | $4.1K 27.68 USD | $3,390 22.88 USD | $3,425 23.12 USD | $41.09B 277.4M USD | 19.14 | $178.65 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,872 12.64 USD |
+0.11
|
$36.02B 243.14M USD | $4.4K 29.7 USD | $1,853 12.51 USD | $1,872 12.64 USD | $36.02B 243.14M USD | 11.33 | $165.12 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,356 9.15 USD |
+0.15
|
$35.31B 238.35M USD | $36K 243.01 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.31B 238.35M USD | 9.93 | $136.48 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+0.31
|
$30.08B 203.03M USD | $17.8K 120.15 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,462 9.87 USD |
+0.48
|
$25.65B 173.17M USD | $84.5K 570.4 USD | $1,454 9.81 USD | $1,465 9.89 USD | $25.65B 173.17M USD | 15.10 | $96.76 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.86
|
$24.32B 164.16M USD | $31.8K 214.66 USD | $1,739 11.74 USD | $1,755 11.85 USD | $24.32B 164.16M USD | 10.31 | $169.68 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.11
|
$21.17B 142.89M USD | $1.7K 11.48 USD | $4,525 30.55 USD | $4,565 30.82 USD | $21.17B 142.89M USD | 11.35 | $400.84 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
+0.35
|
$15.94B 107.59M USD | $35.6K 240.31 USD | $277 1.87 USD | $284 1.92 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $40.9K 276.09 USD | $159 1.07 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $892 6.02 USD |
+1.02
|
$11.73B 79.2M USD | $8.8K 59.4 USD | $884 5.97 USD | $895 6.04 USD | $11.73B 79.2M USD | 0 | -$40.71 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $816 5.51 USD |
-0.12
|
$11.23B 75.79M USD | $1K 6.75 USD | $816 5.51 USD | $818 5.52 USD | $11.23B 75.79M USD | 11.87 | $68.71 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $834 5.63 USD |
-0.36
|
$10.25B 69.19M USD | $6K 40.5 USD | $832 5.62 USD | $837 5.65 USD | $10.25B 69.19M USD | 67.80 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
+0.25
|
$9.33B 62.95M USD | $6.1K 41.18 USD | $403 2.72 USD | $407 2.75 USD | $9.33B 62.95M USD | 0 | -$27.5 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
+0.1
|
$8.1B 54.68M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,036 6.99 USD | $8.1B 54.68M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $374 2.52 USD |
+1.36
|
$7.23B 48.83M USD | $18.5K 124.88 USD | $373 2.52 USD | $377 2.54 USD | $7.23B 48.83M USD | 349.53 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.99
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $3,045 20.55 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.56 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
+0.79
|
$6.99B 47.2M USD | $17.3K 116.78 USD | $377 2.54 USD | $384 2.59 USD | $6.99B 47.2M USD | 96.96 | $3.95 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
-0.26
|
$6.72B 45.36M USD | $1.3K 8.78 USD | $768 5.18 USD | $772 5.21 USD | $6.72B 45.36M USD | 14.28 | $53.75 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.5K 10.13 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $688 4.64 USD |
+0.73
|
$5.01B 33.83M USD | $1.2K 8.1 USD | $677 4.57 USD | $688 4.64 USD | $5.01B 33.83M USD | 143.93 | $4.78 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $616 4.16 USD |
-0.16
|
$3.98B 26.88M USD | $1.7K 11.48 USD | $616 4.16 USD | $621 4.19 USD | $3.98B 26.88M USD | 12.13 | $50.78 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
+0.75
|
$3.11B 21M USD | $600 4.05 USD | $3,345 22.58 USD | $3,370 22.75 USD | $3.11B 21M USD | 7.48 | $450.24 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $810 5.47 USD |
-0.74
|
$2.96B 19.96M USD | $400 2.7 USD | $810 5.47 USD | $816 5.51 USD | $2.96B 19.96M USD | 8.17 | $99.06 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $14.4K 97.2 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
-1.17
|
$2.65B 17.9M USD | $1.7K 11.48 USD | $3,795 25.62 USD | $3,865 26.09 USD | $2.65B 17.9M USD | 5.98 | $636.85 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $10.4K 70.2 USD | $144 0.97 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
-0.47
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $854 5.76 USD | $2.11B 14.21M USD | 0 | -$44.14 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
-0.7
|
$2.05B 13.85M USD | $51.7K 348.99 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
-0.89
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,353 9.13 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
-0.42
|
$1.8B 12.13M USD | $900 6.08 USD | $705 4.76 USD | $712 4.81 USD | $1.8B 12.13M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}