交易所：Tokyo ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (52)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
专业零售 (52)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,415 110.81 USD |
+4.12
|
$1.86T 12.52B USD | $1.65M 11.12K USD | $15,430 104.16 USD | $16,440 110.97 USD | $1.86T 12.52B USD | 21.07 | $778.79 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $6,270 42.32 USD |
+10.31
|
$1.48T 10B USD | $6.59M 44.45K USD | $6,231 42.06 USD | $6,484 43.77 USD | $1.48T 10B USD | 42.26 | $148.35 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $425.8 2.87 USD |
+2.68
|
$294.79B 1.99B USD | $4.22M 28.49K USD | $417.5 2.82 USD | $425.9 2.87 USD | $294.79B 1.99B USD | 13.12 | $32.43 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,499 10.12 USD |
+4.97
|
$256.6B 1.73B USD | $877.9K 5.93K USD | $1,454 9.81 USD | $1,502.5 10.14 USD | $256.6B 1.73B USD | 16.66 | $89.96 0.61 USD | |
| K's Holdings Corporation 8282.T | $1,298.5 8.77 USD |
+3.22
|
$209.27B 1.41B USD | $887.4K 5.99K USD | $1,266.5 8.55 USD | $1,304 8.8 USD | $209.27B 1.41B USD | 25.80 | $50.32 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $119 0.8 USD |
+7.21
|
$7.53B 50.86M USD | $1.4M 9.46K USD | $116 0.78 USD | $120 0.81 USD | $7.53B 50.86M USD | 55.34 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
+4.44
|
$2.06B 13.9M USD | $774K 5.22K USD | $46 0.31 USD | $49 0.33 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| Nojima Corporation 7419.T | $2,462 16.62 USD |
+4.41
|
$235.04B 1.59B USD | $162.5K 1.1K USD | $2,424 16.36 USD | $2,477 16.72 USD | $235.04B 1.59B USD | 8.57 | $287.2 1.94 USD | |
| EDION Corporation 2730.T | $1,856 12.53 USD |
+3.92
|
$194.56B 1.31B USD | $561.7K 3.79K USD | $1,798 12.14 USD | $1,859 12.55 USD | $194.56B 1.31B USD | 15.51 | $119.66 0.81 USD | |
| Mizuno Corporation 8022.T | $2,361 15.94 USD |
+6.54
|
$181.18B 1.22B USD | $258.2K 1.74K USD | $2,340 15.8 USD | $2,416 16.31 USD | $181.18B 1.22B USD | 11.61 | $203.21 1.37 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,171 14.65 USD |
+2.74
|
$130.32B 879.73M USD | $252.3K 1.7K USD | $2,120 14.31 USD | $2,173 14.67 USD | $130.32B 879.73M USD | 16.02 | $135.44 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
+1.6
|
$114.52B 773.05M USD | $210.3K 1.42K USD | $1,450 9.79 USD | $1,469 9.92 USD | $114.52B 773.05M USD | 23.41 | $62.32 0.42 USD | |
| Happinet Corporation 7552.T | $4,850 32.74 USD |
+10.23
|
$106.44B 718.47M USD | $159.9K 1.08K USD | $4,635 31.29 USD | $4,865 32.84 USD | $106.44B 718.47M USD | 17.69 | $274.12 1.85 USD | |
| Arclands Corporation 9842.T | $1,662 11.22 USD |
+4.14
|
$103.54B 698.95M USD | $232K 1.57K USD | $1,620 10.94 USD | $1,663 11.23 USD | $103.54B 698.95M USD | 11.45 | $145.08 0.98 USD | |
| Alpen Co.,Ltd. 3028.T | $2,319 15.65 USD |
+3.39
|
$89.39B 603.44M USD | $93.1K 628.45 USD | $2,288 15.44 USD | $2,340 15.8 USD | $89.39B 603.44M USD | 19.92 | $116.41 0.79 USD | |
| Kojima Co.,Ltd. 7513.T | $1,058 7.14 USD |
+5.91
|
$81.46B 549.89M USD | $292.8K 1.98K USD | $1,005 6.78 USD | $1,062 7.17 USD | $81.46B 549.89M USD | 20.48 | $51.65 0.35 USD | |
| Geo Holdings Corporation 2681.T | $1,913 12.91 USD |
+5.52
|
$75.97B 512.79M USD | $273.3K 1.84K USD | $1,862 12.57 USD | $1,918 12.95 USD | $75.97B 512.79M USD | 9.49 | $201.42 1.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,254 8.46 USD |
+2.79
|
$52.41B 353.76M USD | $94.1K 635.2 USD | $1,254 8.46 USD | $1,283 8.66 USD | $52.41B 353.76M USD | 21.37 | $58.68 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,954 13.19 USD |
+13.8
|
$45.79B 309.12M USD | $665.4K 4.49K USD | $1,758 11.87 USD | $1,955 13.2 USD | $45.79B 309.12M USD | 16.91 | $115.55 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,490 23.56 USD |
+2.05
|
$41.94B 283.08M USD | $26.5K 178.88 USD | $3,485 23.52 USD | $3,545 23.93 USD | $41.94B 283.08M USD | 19.51 | $178.87 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,338 9.03 USD |
+6.87
|
$34.84B 235.19M USD | $138.1K 932.21 USD | $1,307 8.82 USD | $1,348 9.1 USD | $34.84B 235.19M USD | 9.80 | $136.47 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $316 2.13 USD |
+1.94
|
$29.24B 197.41M USD | $36.5K 246.39 USD | $313 2.11 USD | $318 2.15 USD | $29.24B 197.41M USD | 13.27 | $23.81 0.16 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,488 10.04 USD |
+3.26
|
$28.63B 193.26M USD | $12.2K 82.35 USD | $1,475 9.96 USD | $1,524 10.29 USD | $28.63B 193.26M USD | 9.01 | $165.14 1.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,454 9.81 USD |
+4.08
|
$25.51B 172.22M USD | $68.7K 463.74 USD | $1,441 9.73 USD | $1,466 9.9 USD | $25.51B 172.22M USD | 15.04 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,790 12.08 USD |
+4.62
|
$24.87B 167.91M USD | $63.6K 429.32 USD | $1,771 11.95 USD | $1,826 12.33 USD | $24.87B 167.91M USD | 10.55 | $169.56 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,165 28.11 USD |
+6.66
|
$19.38B 130.8M USD | $2.5K 16.88 USD | $4,015 27.1 USD | $4,185 28.25 USD | $19.38B 130.8M USD | 10.38 | $401.04 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $260 1.76 USD |
+5.26
|
$14.59B 98.49M USD | $72.5K 489.4 USD | $253 1.71 USD | $263 1.78 USD | $14.59B 98.49M USD | 16.09 | $16.15 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $158 1.07 USD |
+4.64
|
$14.44B 97.5M USD | $293.4K 1.98K USD | $156 1.05 USD | $160 1.08 USD | $14.44B 97.5M USD | 21.52 | $7.34 0.05 USD | |
| Handsman Co., Ltd. 7636.T | $770 5.2 USD |
+2.26
|
$10.59B 71.52M USD | $7.5K 50.63 USD | $754 5.09 USD | $777 5.24 USD | $10.59B 71.52M USD | 11.21 | $68.67 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $815 5.5 USD |
+0.62
|
$10B 67.51M USD | $5.2K 35.1 USD | $813 5.49 USD | $819 5.53 USD | $10B 67.51M USD | 48.59 | $16.77 0.11 USD | |
| Valuence Holdings Inc. 9270.T | $755 5.1 USD |
+6.04
|
$9.98B 67.39M USD | $21K 141.76 USD | $727 4.91 USD | $765 5.16 USD | $9.98B 67.39M USD | 0 | -$131.5 -0.8 USD | |
| Olympic Group Corporation 8289.T | $404 2.73 USD |
+1.51
|
$9.28B 62.64M USD | $15.1K 101.93 USD | $403 2.72 USD | $410 2.77 USD | $9.28B 62.64M USD | 0 | -$27.5 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,024 6.91 USD |
+0.89
|
$8.03B 54.2M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,030 6.95 USD | $8.03B 54.2M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+2.41
|
$7.41B 50.01M USD | $11.7K 78.98 USD | $376 2.54 USD | $383 2.59 USD | $7.41B 50.01M USD | 354.62 | $1.08 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,110 20.99 USD |
+3.32
|
$7.22B 48.73M USD | $1.7K 11.48 USD | $3,025 20.42 USD | $3,110 20.99 USD | $7.22B 48.73M USD | 18.09 | $171.87 1.16 USD | |
| Watt Mann Co., Ltd. 9927.T | $784 5.29 USD |
+1.42
|
$6.86B 46.3M USD | $1.9K 12.83 USD | $771 5.2 USD | $800 5.4 USD | $6.86B 46.3M USD | 14.59 | $53.72 0.36 USD | |
| miratap inc. 3187.T | $324 2.19 USD |
+5.54
|
$5.96B 40.23M USD | $70.9K 478.59 USD | $321 2.17 USD | $357 2.41 USD | $5.96B 40.23M USD | 18.67 | $17.35 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $317 2.14 USD |
+2.26
|
$5.77B 38.92M USD | $7.9K 53.33 USD | $312 2.11 USD | $317 2.14 USD | $5.77B 38.92M USD | 7.18 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $673 4.54 USD |
0
|
$4.9B 33.09M USD | $2.3K 15.53 USD | $671 4.53 USD | $690 4.66 USD | $4.9B 33.09M USD | 140.79 | $4.78 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $618 4.17 USD |
+2.83
|
$4B 26.97M USD | $22.1K 149.18 USD | $609 4.11 USD | $628 4.24 USD | $4B 26.97M USD | 12.17 | $50.78 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $802 5.41 USD |
+0.38
|
$2.93B 19.77M USD | $14.1K 95.18 USD | $790 5.33 USD | $835 5.64 USD | $2.93B 19.77M USD | 8.09 | $99.08 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
+2.04
|
$2.91B 19.65M USD | $141K 951.79 USD | $147 0.99 USD | $153 1.03 USD | $2.91B 19.65M USD | 0 | -$11.72 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,050 20.59 USD |
+2.42
|
$2.82B 19.01M USD | $1.8K 12.15 USD | $3,040 20.52 USD | $3,110 20.99 USD | $2.82B 19.01M USD | 6.77 | $449.98 3.04 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $138 0.93 USD |
+4.55
|
$2.15B 14.54M USD | $21.8K 147.16 USD | $135 0.91 USD | $138 0.93 USD | $2.15B 14.54M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $812 5.48 USD |
-1.58
|
$2.01B 13.57M USD | $14.3K 96.53 USD | $794 5.36 USD | $886 5.98 USD | $2.01B 13.57M USD | 0 | -$44.14 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $138 0.93 USD |
+3.76
|
$1.99B 13.46M USD | $113K 762.78 USD | $135 0.91 USD | $139 0.94 USD | $1.99B 13.46M USD | 8.60 | $16.03 0.11 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,730 18.43 USD |
+1.98
|
$1.9B 12.82M USD | $1K 6.75 USD | $2,696 18.2 USD | $2,730 18.43 USD | $1.9B 12.82M USD | 4.28 | $636.59 4.3 USD | |
| Muraki Corporation 7477.T | $1,256 8.48 USD |
-3.53
|
$1.78B 12.04M USD | $3K 20.25 USD | $1,252 8.45 USD | $1,300 8.78 USD | $1.78B 12.04M USD | 16.80 | $74.73 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
+0.87
|
$1.77B 11.98M USD | $1.1K 7.43 USD | $688 4.64 USD | $698 4.71 USD | $1.77B 11.98M USD | 0 | -$180.3 -1.2 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}