交易所：Tokyo ，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (52)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
专业零售 (52)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,780 113.27 USD |
+1.27
|
$1.9T 12.8B USD | $1.11M 7.47K USD | $16,215 109.46 USD | $16,790 113.34 USD | $1.9T 12.8B USD | 21.55 | $778.59 5.26 USD | |
| Sanrio Company, Ltd. 8136.T | $5,677 38.32 USD |
+2.71
|
$1.34T 9.06B USD | $13.03M 87.94K USD | $5,389 36.38 USD | $5,699 38.47 USD | $1.34T 9.06B USD | 38.31 | $148.17 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.4 3.11 USD |
+0.24
|
$318.74B 2.15B USD | $2.82M 19.01K USD | $455.9 3.08 USD | $460.4 3.11 USD | $318.74B 2.15B USD | 14.20 | $32.41 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,537 10.38 USD |
+0.52
|
$263.16B 1.78B USD | $435K 2.94K USD | $1,517 10.24 USD | $1,539.5 10.39 USD | $263.16B 1.78B USD | 15.17 | $101.29 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.7
|
$219.9B 1.48B USD | $570.7K 3.85K USD | $1,350 9.11 USD | $1,369.5 9.24 USD | $219.9B 1.48B USD | 27.10 | $50.35 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-2
|
$9.31B 62.83M USD | $2.31M 15.57K USD | $143 0.97 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $314.8K 2.12K USD | $47 0.32 USD | $49 0.33 USD | $2.06B 13.9M USD | 83.92 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.39
|
$242.39B 1.64B USD | $153.2K 1.03K USD | $2,512 16.96 USD | $2,557 17.26 USD | $242.39B 1.64B USD | 8.82 | $287.22 1.94 USD | |
| EDION Corporation 2730.T | $1,919 12.95 USD |
+1.16
|
$201.17B 1.36B USD | $295K 1.99K USD | $1,883 12.71 USD | $1,921 12.97 USD | $201.17B 1.36B USD | 16.02 | $119.75 0.81 USD | |
| Mizuno Corporation 8022.T | $2,540 17.15 USD |
+0.16
|
$194.92B 1.32B USD | $182.3K 1.23K USD | $2,503 16.9 USD | $2,546 17.19 USD | $194.92B 1.32B USD | 12.50 | $203.2 1.37 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,125 14.34 USD |
-1.71
|
$127.56B 861.09M USD | $207.8K 1.4K USD | $2,098 14.16 USD | $2,168 14.63 USD | $127.56B 861.09M USD | 15.67 | $135.58 0.92 USD | |
| Happinet Corporation 7552.T | $5,330 35.98 USD |
+1.33
|
$116.97B 789.58M USD | $87.7K 592 USD | $5,210 35.17 USD | $5,390 36.38 USD | $116.97B 789.58M USD | 19.45 | $273.96 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,472 9.94 USD |
0
|
$115.54B 779.94M USD | $115.1K 776.96 USD | $1,462 9.87 USD | $1,478 9.98 USD | $115.54B 779.94M USD | 23.58 | $62.41 0.42 USD | |
| Arclands Corporation 9842.T | $1,706 11.52 USD |
-0.58
|
$106.28B 717.43M USD | $165.7K 1.12K USD | $1,699 11.47 USD | $1,720 11.61 USD | $106.28B 717.43M USD | 10.49 | $162.58 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
-0.34
|
$90.67B 612.03M USD | $213.1K 1.44K USD | $2,331 15.73 USD | $2,386 16.11 USD | $90.67B 612.03M USD | 20.20 | $116.42 0.79 USD | |
| Kojima Co.,Ltd. 7513.T | $1,085 7.32 USD |
+2.75
|
$83.68B 564.89M USD | $268.7K 1.81K USD | $1,064 7.18 USD | $1,097 7.41 USD | $83.68B 564.89M USD | 17.27 | $62.82 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,892 12.77 USD |
-1.25
|
$75.13B 507.16M USD | $196.3K 1.33K USD | $1,877 12.67 USD | $1,932 13.04 USD | $75.13B 507.16M USD | 9.38 | $201.5 1.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,277 8.62 USD |
-1.24
|
$53.12B 358.57M USD | $132.6K 895.09 USD | $1,262 8.52 USD | $1,300 8.78 USD | $53.12B 358.57M USD | 21.78 | $58.61 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,944 13.12 USD |
+2.05
|
$45.56B 307.54M USD | $243.5K 1.64K USD | $1,932 13.04 USD | $1,992 13.45 USD | $45.56B 307.54M USD | 16.80 | $115.67 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+1.48
|
$41.27B 278.62M USD | $31.3K 211.28 USD | $3,385 22.85 USD | $3,435 23.19 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,364 9.21 USD |
-0.07
|
$35.52B 239.76M USD | $107.2K 723.63 USD | $1,348 9.1 USD | $1,397 9.43 USD | $35.52B 239.76M USD | 9.98 | $136.54 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,623 10.96 USD |
+0.19
|
$31.23B 210.8M USD | $6.1K 41.18 USD | $1,616 10.91 USD | $1,623 10.96 USD | $31.23B 210.8M USD | 9.83 | $165.06 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.62
|
$29.89B 201.78M USD | $11.1K 74.93 USD | $322 2.17 USD | $325 2.19 USD | $29.89B 201.78M USD | 13.56 | $23.81 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,470 9.92 USD |
-1.8
|
$25.79B 174.11M USD | $128.9K 870.11 USD | $1,467 9.9 USD | $1,499 10.12 USD | $25.79B 174.11M USD | 15.19 | $96.73 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,850 12.49 USD |
0
|
$25.71B 173.54M USD | $23.6K 159.31 USD | $1,823 12.31 USD | $1,855 12.52 USD | $25.71B 173.54M USD | 10.90 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,155 28.05 USD |
-1.07
|
$19.33B 130.48M USD | $1K 6.75 USD | $4,155 28.05 USD | $4,225 28.52 USD | $19.33B 130.48M USD | 10.36 | $400.96 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $276 1.86 USD |
-0.72
|
$15.49B 104.56M USD | $49.3K 332.79 USD | $273 1.84 USD | $280 1.89 USD | $15.49B 104.56M USD | 17.06 | $16.17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $168 1.13 USD |
0
|
$15.36B 103.67M USD | $123.3K 832.31 USD | $167 1.13 USD | $169 1.14 USD | $15.36B 103.67M USD | 22.88 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
-0.56
|
$11.71B 79.02M USD | $37K 249.76 USD | $886 5.98 USD | $905 6.11 USD | $11.71B 79.02M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $805 5.43 USD |
+0.25
|
$11.08B 74.77M USD | $2K 13.5 USD | $801 5.41 USD | $808 5.45 USD | $11.08B 74.77M USD | 11.72 | $68.67 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $842 5.68 USD |
-0.12
|
$10.35B 69.85M USD | $3.5K 23.63 USD | $842 5.68 USD | $848 5.72 USD | $10.35B 69.85M USD | 68.51 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
0
|
$9.42B 63.57M USD | $5.3K 35.78 USD | $410 2.77 USD | $412 2.78 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,025 6.92 USD |
0
|
$8.04B 54.26M USD | $2.6K 17.55 USD | $1,024 6.91 USD | $1,027 6.93 USD | $8.04B 54.26M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $391 2.64 USD |
-0.26
|
$7.56B 51.05M USD | $6.9K 46.58 USD | $391 2.64 USD | $394 2.66 USD | $7.56B 51.05M USD | 358.71 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,060 20.66 USD |
+0.49
|
$7.1B 47.95M USD | $800 5.4 USD | $3,045 20.55 USD | $3,060 20.66 USD | $7.1B 47.95M USD | 18.48 | $165.55 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $771 5.2 USD |
0
|
$6.75B 45.53M USD | $1.7K 11.48 USD | $770 5.2 USD | $782 5.28 USD | $6.75B 45.53M USD | 14.34 | $53.74 0.36 USD | |
| miratap inc. 3187.T | $350 2.36 USD |
-1.41
|
$6.44B 43.46M USD | $21.2K 143.11 USD | $350 2.36 USD | $362 2.44 USD | $6.44B 43.46M USD | 20.19 | $17.33 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $313 2.11 USD |
+0.32
|
$5.69B 38.43M USD | $393K 2.65K USD | $310 2.09 USD | $323 2.18 USD | $5.69B 38.43M USD | 7.09 | $44.13 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
+0.74
|
$4.95B 33.43M USD | $1.1K 7.43 USD | $677 4.57 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $597 4.03 USD |
-0.33
|
$3.86B 26.05M USD | $9.3K 62.78 USD | $597 4.03 USD | $605 4.08 USD | $3.86B 26.05M USD | 11.75 | $50.8 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,275 22.11 USD |
-1.8
|
$3.02B 20.41M USD | $1K 6.75 USD | $3,270 22.07 USD | $3,330 22.48 USD | $3.02B 20.41M USD | 7.27 | $449.98 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $11.7K 78.98 USD | $150 1.01 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $750 5.06 USD |
-2.22
|
$2.74B 18.49M USD | $6.2K 41.85 USD | $750 5.06 USD | $770 5.2 USD | $2.74B 18.49M USD | 7.56 | $99.08 0.67 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,180 21.47 USD |
+3.75
|
$2.21B 14.94M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,180 21.47 USD | $2.21B 14.94M USD | 4.99 | $636.64 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
-2.08
|
$2.2B 14.86M USD | $40.5K 273.39 USD | $140 0.95 USD | $144 0.97 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
-1.32
|
$2.17B 14.63M USD | $2.36M 15.92K USD | $148 1 USD | $161 1.09 USD | $2.17B 14.63M USD | 9.35 | $16.04 0.11 USD | |
| Tiemco Ltd. 7501.T | $835 5.64 USD |
+0.97
|
$2.07B 13.96M USD | $1.4K 9.45 USD | $825 5.57 USD | $835 5.64 USD | $2.07B 13.96M USD | 0 | -$44.09 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $717 4.84 USD |
-0.97
|
$1.83B 12.34M USD | $900 6.08 USD | $717 4.84 USD | $725 4.89 USD | $1.83B 12.34M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,233 8.32 USD |
+3.09
|
$1.75B 11.82M USD | $900 6.08 USD | $1,195 8.07 USD | $1,233 8.32 USD | $1.75B 11.82M USD | 16.50 | $74.72 0.5 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}