หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- ออสเตรเลีย (15)
- ออสเตรีย (5)
- บราซิล (17)
- แคนาดา (12)
- จีน (14)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (87)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (4)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (50)
- มาเลเซีย (4)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (7)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (11)
- ไทย (16)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (416)
การค้าปลีกพิเศษ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.02 — |
+0.13
|
$83.77B — | $444.40K — | $98.27 — | $99.05 — | $83.77B — | 34.38 | $2.88 — | ||
| AutoZone AZO | $3,777.95 — |
-1.17
|
$62.96B — | $28.40K — | $3,776.57 — | $3,828.00 — | $62.96B — | 26.07 | $144.88 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.49 54.53 USD |
-0.92
|
CA$69.13B 51.3B USD | CA$181.12K 134.4K USD | CA$73.21 54.33 USD | CA$74.09 54.98 USD | CA$69.13B 51.3B USD | 19.13 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.01 — |
-0.14
|
$28.54B — | $497.62K — | $53.49 — | $54.19 — | $28.54B — | 26.08 | $2.07 — | ||
| Ulta Beauty ULTA | $580.56 — |
-3.48
|
$26.09B — | $560.32K — | $575.48 — | $611.84 — | $26.09B — | 22.29 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $180.69 — |
+0.74
|
$21.57B — | $151.47K — | $178.52 — | $180.92 — | $21.57B — | 19.90 | $9.08 — | ||
| Casey's General Stores CASY | $568.00 — |
+0.17
|
$21.12B — | $40.44K — | $561.72 — | $569.04 — | $21.12B — | 36.43 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $222.97 — |
-3.99
|
$20.00B — | $471.71K — | $222.00 — | $229.90 — | $20.00B — | 18.15 | $12.28 — | ||
| Genuine Parts Company GPC | $129.63 — |
-0.47
|
$18.03B — | $51.98K — | $128.48 — | $130.24 — | $18.03B — | 22.31 | $5.81 — | ||
| Best Buy BBY | $73.00 — |
-1.58
|
$15.43B — | $648.37K — | $72.60 — | $74.22 — | $15.43B — | 24.09 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,802 18.92 USD |
+1.84
|
¥2T 10.69B USD | ¥3M 22.55K USD | ¥2,748 18.55 USD | ¥2,828 19.09 USD | ¥2T 10.69B USD | 20.08 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.82 — |
-0.23
|
$10.44B — | $453.00 — | $8.82 — | $8.82 — | $10.44B — | 19.60 | $0.45 — | ||
| GameStop GME | $23.22 — |
+0.96
|
$10.40B — | $1.04M — | $23.02 — | $23.35 — | $10.40B — | 29.02 | $0.80 — | ||
| Five Below FIVE | $176.87 — |
+2.12
|
$9.75B — | $298.68K — | $175.39 — | $179.20 — | $9.75B — | 35.73 | $4.95 — | ||
| Avolta AG 0QK3.IL | CHF 48.50 55.18 USD |
+0.79
|
CHF 8.27B 9.41B USD | CHF 2.37K 2.7K USD | CHF 47.56 54.11 USD | CHF 48.60 55.3 USD | CHF 8.27B 9.41B USD | 88.18 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,607 37.85 USD |
+4.24
|
¥1T 9.28B USD | ¥11M 75.49K USD | ¥5,378 36.3 USD | ¥5,614 37.9 USD | ¥1T 9.28B USD | 27.50 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.94 — |
+1.71
|
$8.62B — | $2.25K — | $5.94 — | $5.97 — | $8.62B — | 59.39 | $0.10 — | ||
| Murphy USA MUSA | $398.96 — |
+1.6
|
$7.70B — | $20.66K — | $385.09 — | $398.96 — | $7.70B — | 16.93 | $23.56 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.67 62.66 USD |
-0.12
|
A$10.35B 6.85B USD | A$608.65K 402.84K USD | A$93.90 62.15 USD | A$95.20 63.01 USD | A$10.35B 6.85B USD | 22.48 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.75 126.7 USD |
-0.36
|
CA$9.12B 6.77B USD | CA$6.09K 4.52K USD | CA$170.17 126.28 USD | CA$171.14 127 USD | CA$9.12B 6.77B USD | 12.01 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNAF | $124.32 — |
+1.35
|
$6.64B — | $12.00 — | $124.32 — | $124.32 — | $6.64B — | 12.22 | $10.17 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.32 4.84 USD |
+0.97
|
A$9.12B 6.04B USD | A$1.34M 888.51K USD | A$7.21 4.77 USD | A$7.33 4.85 USD | A$9.12B 6.04B USD | 17.42 | A$0.42 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.87 5.04 USD |
+1.02
|
R$29.66B 6.01B USD | R$4.38M 888.22K USD | R$24.70 5.01 USD | R$25.06 5.08 USD | R$29.66B 6.01B USD | 16.25 | R$1.53 0.31 USD | ||
| MINISO Group Holding MNSO | $19.74 — |
+2.39
|
$6.00B — | $88.25K — | $19.65 — | $19.89 — | $6.00B — | 20.14 | $0.98 — | ||
| Jumbo S.A. BELA.AT | €27.78 30.37 USD |
+0.58
|
€3.73B 4.08B USD | €360.25K 393.8K USD | €27.46 30.02 USD | €27.86 30.45 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.16
|
SAR 15.12B 4.03B USD | SAR 2.39M 638.22K USD | SAR 12.48 3.33 USD | SAR 12.61 3.36 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $19.07 — |
+1.25
|
$3.93B — | $904.30K — | $18.66 — | $19.22 — | $3.93B — | 5.90 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.40 34.25 USD |
-0.62
|
SAR 12.84B 3.43B USD | SAR 197.19K 52.6K USD | SAR 128.30 34.23 USD | SAR 130.00 34.68 USD | SAR 12.84B 3.43B USD | 31.47 | SAR 4.08 1.09 USD | ||
| Academy Sports and Outdoors ASO | $49.90 — |
-0.66
|
$3.32B — | $393.66K — | $48.70 — | $50.49 — | $3.32B — | 9.37 | $5.32 — | ||
| Advance Auto Parts AAP | $52.05 — |
-0.8
|
$3.12B — | $84.42K — | $51.16 — | $52.60 — | $3.12B — | 0 | -$10.22 — | ||
| RH RH | $156.86 — |
-2.61
|
$2.94B — | $191.57K — | $156.53 — | $164.28 — | $2.94B — | 29.26 | $5.36 — | ||
| Ceconomy AG 0MPM.IL | €4.46 4.88 USD |
+0.51
|
€2.23B 2.43B USD | €85.05K 92.97K USD | €4.34 4.74 USD | €4.46 4.88 USD | €2.23B 2.43B USD | 63.71 | €0.07 0.08 USD | ||
| Super Retail Group Limited SUL.AX | A$16.26 10.76 USD |
+0.18
|
A$3.67B 2.43B USD | A$202.53K 134.05K USD | A$16.03 10.61 USD | A$16.31 10.79 USD | A$3.67B 2.43B USD | 16.76 | A$0.97 0.64 USD | ||
| Ceconomy AG CEC.DE | €4.45 4.86 USD |
+1.83
|
€2.16B 2.36B USD | €101.14K 110.56K USD | €4.34 4.74 USD | €4.48 4.89 USD | €2.16B 2.36B USD | 445.00 | €0.01 0.01 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.66 20.95 USD |
-0.28
|
A$3.51B 2.32B USD | A$76.95K 50.93K USD | A$31.04 20.54 USD | A$32.02 21.19 USD | A$3.51B 2.32B USD | 40.58 | A$0.78 0.52 USD | ||
| National Vision EYE | $28.39 — |
-3.02
|
$2.25B — | $342.95K — | $28.00 — | $29.65 — | $2.25B — | 0 | -$0.05 — | ||
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+1.06
|
¥331B 2.23B USD | ¥279K 1.88K USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥16.03B 2.23B USD | CN¥15.41M 2.14M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 354.60 34.61 USD |
-1.77
|
SEK 22.50B 2.2B USD | SEK 42.56K 4.15K USD | SEK 354.20 34.57 USD | SEK 363.60 35.49 USD | SEK 22.50B 2.2B USD | 24.02 | SEK 14.76 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
+1.03
|
¥315B 2.13B USD | ¥2M 16.4K USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.91 1.66 USD |
-0.25
|
CN¥14.76B 2.05B USD | CN¥13.74M 1.91M USD | CN¥11.90 1.65 USD | CN¥12.02 1.67 USD | CN¥14.76B 2.05B USD | 37.21 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥12.88B 1.79B USD | CN¥6.19M 860.54K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥12.88B 1.79B USD | 14.95 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 87.70 23.4 USD |
-0.79
|
SAR 6.65B 1.77B USD | SAR 71.12K 18.97K USD | SAR 87.70 23.4 USD | SAR 88.40 23.58 USD | SAR 6.65B 1.77B USD | 13.85 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.64 1.34 USD |
-0.31
|
CN¥12.16B 1.69B USD | CN¥29.20M 4.06M USD | CN¥9.58 1.33 USD | CN¥9.72 1.35 USD | CN¥12.16B 1.69B USD | 45.90 | CN¥0.21 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.55 2.14 USD |
+0.38
|
R$7.78B 1.58B USD | R$10.83M 2.2M USD | R$10.46 2.12 USD | R$10.90 2.21 USD | R$7.78B 1.58B USD | 21.10 | R$0.50 0.1 USD | ||
| Sally Beauty SBH | $15.57 — |
-0.38
|
$1.54B — | $181.74K — | $15.51 — | $15.73 — | $1.54B — | 8.23 | $1.89 — | ||
| Winmark WINA | $422.79 — |
-0.78
|
$1.51B — | $51.90K — | $418.35 — | $428.09 — | $1.51B — | 37.71 | $11.21 — | ||
| Arhaus ARHS | $10.61 — |
+0.66
|
$1.50B — | $100.17K — | $10.38 — | $10.62 — | $1.50B — | 20.40 | $0.52 — | ||
| Leon's Furniture Limited LNF.TO | CA$28.91 21.45 USD |
-0.28
|
CA$1.99B 1.48B USD | CA$1.92K 1.42K USD | CA$28.89 21.44 USD | CA$28.91 21.45 USD | CA$1.99B 1.48B USD | 11.42 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.79 21.36 USD |
-0.72
|
CA$1.99B 1.47B USD | CA$5.89K 4.37K USD | CA$28.74 21.33 USD | CA$29.12 21.61 USD | CA$1.99B 1.47B USD | 21.01 | CA$1.37 1.02 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.40 10.87 USD |
-0.18
|
SEK 14.78B 1.44B USD | SEK 140.55K 13.72K USD | SEK 110.70 10.81 USD | SEK 112.00 10.93 USD | SEK 14.78B 1.44B USD | 18.02 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.70 0.58 USD |
-2.36
|
THB 48.75B 1.37B USD | THB 5.19M 146.02K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 48.75B 1.37B USD | 12.62 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$22.86 15.13 USD |
-1.38
|
A$1.96B 1.29B USD | A$360.24K 238.43K USD | A$22.28 14.75 USD | A$22.94 15.18 USD | A$1.96B 1.29B USD | 34.11 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.95 15.46 USD |
0
|
SAR 4.06B 1.08B USD | SAR 54.78K 14.61K USD | SAR 57.40 15.31 USD | SAR 58.45 15.59 USD | SAR 4.06B 1.08B USD | 77.26 | SAR 0.75 0.2 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥32.49 4.52 USD |
+1.91
|
CN¥7.40B 1.03B USD | CN¥19.01M 2.64M USD | CN¥31.40 4.37 USD | CN¥32.60 4.53 USD | CN¥7.40B 1.03B USD | 67.68 | CN¥0.48 0.07 USD | ||
| EVgo EVGO | $3.32 — |
-2.63
|
$1.02B — | $554.80K — | $3.30 — | $3.48 — | $1.02B — | 0 | -$0.38 — | ||
| Fnac Darty SA FNAC.PA | €29.55 32.3 USD |
+4.05
|
€859.95M 940.04M USD | €36.86K 40.29K USD | €28.20 30.83 USD | €29.65 32.41 USD | €859.95M 940.04M USD | 33.96 | €0.87 0.95 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.10 0.71 USD |
-0.2
|
CN¥6.54B 909.53M USD | CN¥81.92M 11.39M USD | CN¥5.04 0.7 USD | CN¥5.17 0.72 USD | CN¥6.54B 909.53M USD | 85.00 | CN¥0.06 0.008 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.72 0.48 USD |
+1.92
|
HK$6.83B 873.89M USD | HK$1.25M 159.57K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$6.83B 873.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.97 2.83 USD |
-2.03
|
R$4.23B 857.7M USD | R$4.41M 894.5K USD | R$13.95 2.83 USD | R$14.50 2.94 USD | R$4.23B 857.7M USD | 8.16 | R$1.71 0.35 USD | ||
| The ODP ODP | $28.00 — |
+0.05
|
$843.15M — | $235.96K — | $27.99 — | $28.00 — | $843.15M — | 133.30 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.99 — |
-0.71
|
$839.50M — | $230.15K — | $2.97 — | $3.03 — | $839.50M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.23 — |
-2
|
$817.70M — | $153.38K — | $1.22 — | $1.27 — | $817.70M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.41 4.51 USD |
-5.51
|
CN¥5.57B 774.68M USD | CN¥12.98M 1.8M USD | CN¥31.40 4.37 USD | CN¥34.39 4.78 USD | CN¥5.57B 774.68M USD | 648.20 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $51.00 — |
+2.43
|
$673.64M — | $69.78K — | $48.31 — | $51.15 — | $673.64M — | 11.46 | $4.45 — | ||
| Matas A/S MATAS.CO | DKK 116.40 17.07 USD |
-1.85
|
DKK 4.34B 636.06M USD | DKK 44.09K 6.46K USD | DKK 116.40 17.07 USD | DKK 118.60 17.39 USD | DKK 4.34B 636.06M USD | 15.58 | DKK 7.47 1.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.10 1.82 USD |
+0.54
|
CN¥4.46B 620.46M USD | CN¥4.30M 597.41K USD | CN¥12.93 1.8 USD | CN¥13.13 1.83 USD | CN¥4.46B 620.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.62 1.75 USD |
+0.48
|
CN¥4.46B 620.34M USD | CN¥2.96M 411.14K USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥4.46B 620.34M USD | 18.28 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.18 13.86 USD |
+0.5
|
CHF 525.67M 598.1M USD | CHF 44.10K 50.18K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 525.67M 598.1M USD | 33.83 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.57 2.55 USD |
-7.37
|
R$2.89B 586.29M USD | R$3.03M 614.17K USD | R$12.26 2.48 USD | R$13.96 2.83 USD | R$2.89B 586.29M USD | 8.97 | R$1.40 0.28 USD | ||
| MarineMax HZO | $26.05 — |
+9.36
|
$569.70M — | $64.31K — | $24.30 — | $26.20 — | $569.70M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.92 — |
+0.68
|
$555.09M — | $41.97K — | $4.88 — | $4.98 — | $555.09M — | 44.75 | $0.11 — | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
0
|
NOK 5.50B 527.93M USD | NOK 57.91K 5.56K USD | NOK 133.20 12.78 USD | NOK 137.00 13.14 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.35 1.56 USD |
+4.44
|
A$797.62M 527.91M USD | A$2.99M 1.98M USD | A$2.19 1.45 USD | A$2.35 1.56 USD | A$797.62M 527.91M USD | 29.37 | A$0.08 0.05 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.12 — |
-0.71
|
$526.91M — | $29.78K — | $13.93 — | $14.30 — | $526.91M — | 31.37 | $0.45 — | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-0.47
|
€406.01M 443.83M USD | €3.49K 3.82K USD | €20.95 22.9 USD | €21.10 23.07 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
0
|
A$653.63M 432.61M USD | A$45.72K 30.26K USD | A$2.75 1.82 USD | A$2.86 1.89 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | ||
| Bed Bath & Beyond BBBY | $6.25 — |
-1.11
|
$430.30M — | $192.71K — | $6.25 — | $6.54 — | $430.30M — | 0 | -$2.79 — | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.79 3.03 USD |
+6.29
|
CN¥2.79B 387.61M USD | CN¥15.09M 2.1M USD | CN¥19.98 2.78 USD | CN¥21.97 3.05 USD | CN¥2.79B 387.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥2.77B 384.97M USD | CN¥6.20M 862.57K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.77B 384.97M USD | 57.89 | CN¥0.19 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.09 0.83 USD |
-0.24
|
R$1.85B 373.98M USD | R$1.63M 330.66K USD | R$4.09 0.83 USD | R$4.26 0.86 USD | R$1.85B 373.98M USD | 409.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.35 11.39 USD |
-0.84
|
CA$493.36M 366.1M USD | CA$14.59K 10.82K USD | CA$15.30 11.35 USD | CA$15.82 11.74 USD | CA$493.36M 366.1M USD | 95.93 | CA$0.16 0.12 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.40 0.81 USD |
-2.87
|
NT$10.98B 348.74M USD | NT$933.01K 29.65K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$10.98B 348.74M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.39 2.14 USD |
+0.92
|
CN¥2.43B 337.22M USD | CN¥8.50M 1.18M USD | CN¥15.24 2.12 USD | CN¥15.58 2.17 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.17 2.39 USD |
-0.52
|
CN¥2.38B 330.75M USD | CN¥3.38M 470.35K USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥2.38B 330.75M USD | 21.46 | CN¥0.80 0.11 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 2.14M 60.26K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $9.00 — |
+1.69
|
$306.48M — | $18.73K — | $8.80 — | $9.05 — | $306.48M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 384.76M 288.36M USD | SGD 81.70K 61.23K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 2.94M 82.61K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
+1.02
|
HK$2.07B 264.75M USD | HK$13.73M 1.76M USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.89B 242.04M USD | HK$438.00K 56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
+1.5
|
A$365.58M 241.96M USD | A$208.00K 137.67K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.24 11.8 USD |
-6.47
|
SAR 884.80M 236.04M USD | SAR 869.16K 231.87K USD | SAR 44.24 11.8 USD | SAR 47.88 12.77 USD | SAR 884.80M 236.04M USD | 33.77 | SAR 1.31 0.35 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.57 USD |
-0.12
|
€213.80M 233.71M USD | €36.56K 39.97K USD | €4.15 4.53 USD | €4.23 4.62 USD | €213.80M 233.71M USD | 24.61 | €0.17 0.19 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.57 — |
+1.97
|
$227.21M — | $40.64K — | $3.43 — | $3.57 — | $227.21M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $9.64 — |
-7.54
|
$225.24M — | $366.53K — | $9.51 — | $10.48 — | $225.24M — | 0 | -$11.52 — | ||
| Adairs Limited ADH.AX | A$1.87 1.23 USD |
+3.04
|
A$330.73M 218.9M USD | A$292.67K 193.71K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$330.73M 218.9M USD | 13.32 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.64 1.23 USD |
+1.23
|
SGD 208.38M 156.17M USD | SGD 13.20K 9.89K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 208.38M 156.17M USD | 1.63 | SGD 1.00 0.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||