$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$87.24B
วอลุ่มทั้งหมด
BTC 62.99%     ETH 9.02%
การครองตลาด

อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การค้าปลีกพิเศษ (547)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.67
+1.47
$79.22B $4.54M $90.79 $92.86 $79.22B 34.06 $2.72
AutoZone  AZO $3,790.64
+0.57
$63.41B $115.25K $3,752.71 $3,795.23 $63.41B 25.70 $147.46
Alimentation Couche-Tard Inc.  ATD.TO $69.1 51.28 USD
+0.24
$65.54B 48.63B USD $1.15M 851.8K USD $68.75 51.02 USD $70.17 52.07 USD $65.54B 48.63B USD 18.72 $3.69 2.74 USD
Alimentation Couche-Tard  ANCTF $50.8
<0.01
$48.28B $340 $50.63 $50.93 $48.28B 18.74 $2.71
Tractor Supply Company  TSCO $56.76
+3.9
$30.09B $8.78M $54.64 $56.9 $30.09B 28.23 $2.01
Ulta Beauty  ULTA $475.99
-0.38
$21.39B $631.65K $475.38 $476.74 $21.39B 18.62 $25.56
Williams-Sonoma  WSM $169.21
-2.3
$21.3B $1.02M $168.14 $172.76 $21.3B 19.56 $8.65
Casey's General Stores  CASY $526.16
+1.73
$19.56B $305.46K $514.14 $526.33 $19.56B 35.96 $14.63
Genuine Parts Company  GPC $125.53
-1.48
$17.42B $886.05K $124.71 $127.72 $17.42B 20.61 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $61.22 8.51 USD
+0.69
$125.26B 17.42B USD $7.97M 1.11M USD $60.66 8.43 USD $61.3 8.52 USD $125.26B 17.42B USD 32.56 $1.88 0.26 USD
DICK'S Sporting Goods  DKS $206.94
+0.34
$16.51B $1.14M $203.67 $207.79 $16.51B 14.79 $13.99
Best Buy  BBY $70.51
-2.21
$15.24B $4.2M $69.8 $71.83 $15.24B 17.19 $4.1
Nitori  NCLTY $9.1
-1.73
$10.57B $3.84K $9.1 $9.37 $10.57B 0 -$0.12
Sanrio Company, Ltd.  8136.T $6,555 44.25 USD
+3.88
$1.56T 10.5B USD $15.99M 107.94K USD $6,268 42.31 USD $6,575 44.38 USD $1.56T 10.5B USD 38.90 $168.48 1.14 USD
Nitori Holdings Co., Ltd.  9843.T $13,350 90.12 USD
-1.44
$1.51T 10.18B USD $621.1K 4.19K USD $13,280 89.64 USD $13,495 91.1 USD $1.51T 10.18B USD 0 -$167.9 -1.1 USD
GameStop  GME $22.62
-4.11
$10.12B $11.92M $22.53 $23.48 $10.12B 42.67 $0.53
Avolta AG  0QK3.IL $44.02 50.09 USD
-0.05
$7.51B 8.54B USD $851 968.26 USD $0 0 USD $0 0 USD $7.51B 8.54B USD 80.03 $0.55 0.63 USD
Murphy USA  MUSA $424.92
+0.45
$8.4B $256.69K $417.92 $425.73 $8.4B 17.98 $23.63
Avolta AG  DUFRY $5.47
-0.73
$8.04B $2.19K $5.45 $5.5 $8.04B 60.77 $0.09
JB Hi-Fi Limited  JBH.AX $109 72.14 USD
-0.64
$11.92B 7.89B USD $115.71K 76.58K USD $108.43 71.77 USD $111.55 73.83 USD $11.92B 7.89B USD 26.01 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $185.12 137.37 USD
-0.25
$10.45B 7.76B USD $254.24K 188.66K USD $185.02 137.3 USD $187.18 138.9 USD $10.45B 7.76B USD 12.05 $15.36 11.4 USD
Canadian Tire  CDNAF $136.05
-0.64
$7.7B $130 $132.94 $133.41 $7.7B 12.05 $11.29
Five Below  FIVE $129.3
-2.44
$7.12B $1.33M $128.46 $131.98 $7.12B 27.05 $4.78
Bath & Body Works  BBWI $32.8
-1.03
$6.94B $5.67M $32.46 $33.21 $6.94B 8.81 $3.72
MINISO Group Holding  MNSO $18.52
+2.72
$5.67B $743.42K $18.06 $18.75 $5.67B 16.83 $1.1
Parkland Corporation  PKI.TO $38.18 28.33 USD
-0.81
$6.71B 4.98B USD $685.25K 508.5K USD $38.02 28.21 USD $38.69 28.71 USD $6.71B 4.98B USD 34.39 $1.11 0.82 USD
Vibra Energia S.A.  VBBR3.SA $22.05 4.47 USD
-2.39
$24.55B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $24.55B 4.98B USD 3.98 $5.53 1.12 USD
Parkland  PKIUF $27.85
-2.62
$4.95B $2.22K $27.85 $27.91 $4.95B 33.96 $0.82
Jumbo S.A.  BELA.AT $29.74 32.51 USD
-2.17
$4.05B 4.42B USD $91.59K 100.12K USD $29.64 32.4 USD $30.48 33.32 USD $4.05B 4.42B USD 12.60 $2.36 2.58 USD
Harvey Norman Holdings Limited  HVN.AX $5.37 3.52 USD
-0.74
$6.62B 4.38B USD $1.28M 844.37K USD $5.28 3.49 USD $5.43 3.59 USD $6.62B 4.38B USD 15.18 $0.35 0.23 USD
Jarir Marketing Company  4190.SR $12.61 3.36 USD
+0.64
$15.13B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $15.13B 4.04B USD 15.56 $0.81 0.22 USD
RH  RH $198.38
-4.18
$3.72B $1M $196.75 $206.59 $3.72B 46.89 $4.23
Aldrees Petroleum and Transport Services Company  4200.SR $128.9 34.39 USD
+1.1
$12.89B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $12.89B 3.44B USD 35.70 $3.61 0.96 USD
Advance Auto Parts  AAP $54.22
+5.04
$3.25B $2.22M $50.81 $54.34 $3.25B 0 -$9.73
Academy Sports and Outdoors  ASO $47.8
+1.16
$3.18B $1.24M $46.78 $47.82 $3.18B 8.85 $5.4
Suning.com Co., Ltd.  002024.SZ $1.94 0.27 USD
-0.51
$17.97B 2.5B USD $10.47M 1.46M USD $1.93 0.27 USD $1.95 0.27 USD $17.97B 2.5B USD 24.25 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.08 1.82 USD
+0.54
$16.5B 2.29B USD $29.46M 4.1M USD $12.98 1.8 USD $13.18 1.83 USD $16.5B 2.29B USD 72.66 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $30.68 20.31 USD
+0.33
$3.4B 2.25B USD $127.17K 84.17K USD $30.56 20.23 USD $31.2 20.65 USD $3.4B 2.25B USD 40.90 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.75 9.76 USD
-0.2
$3.33B 2.2B USD $267.71K 177.19K USD $14.66 9.7 USD $14.89 9.86 USD $3.33B 2.2B USD 14.89 $0.99 0.66 USD
Yamada Holdings Co., Ltd.  9831.T $462.8 3.12 USD
+0.3
$316.97B 2.14B USD $1.26M 8.5K USD $460.1 3.11 USD $463.6 3.13 USD $316.97B 2.14B USD 11.98 $38.62 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.38 1.72 USD
+0.49
$15.34B 2.13B USD $18.68M 2.6M USD $12.32 1.71 USD $12.44 1.73 USD $15.34B 2.13B USD 28.79 $0.43 0.06 USD
Ceconomy AG  0MPM.IL $3.8 4.16 USD
+0.73
$1.9B 2.08B USD $2.46K 2.69K USD $0 0 USD $0 0 USD $1.9B 2.08B USD 54.32 $0.07 0.08 USD
Ceconomy AG  CEC.VI $3.82 4.17 USD
+1.06
$1.85B 2.02B USD $0 0 USD $3.75 4.1 USD $3.82 4.17 USD $1.85B 2.02B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.DE $3.8 4.15 USD
+0.66
$1.84B 2.02B USD $288.89K 315.8K USD $3.74 4.08 USD $3.83 4.18 USD $1.84B 2.02B USD 0 -$0.09 -0.09 USD
Clas Ohlson AB (publ)  CLAS-B.ST $320.4 31.28 USD
-0.19
$20.37B 1.99B USD $62.26K 6.08K USD $315.4 30.79 USD $327.6 31.98 USD $20.37B 1.99B USD 23.20 $13.81 1.35 USD
Currys plc  DSITF $1.67
0
$1.93B $8K $1.65 $1.65 $1.93B 23.85 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
+0.44
$13.41B 1.86B USD $9.17M 1.27M USD $6.8 0.95 USD $6.86 0.95 USD $13.41B 1.86B USD 16.70 $0.41 0.06 USD
National Vision  EYE $23.33
-2.38
$1.84B $2.33M $23.23 $24.32 $1.84B 0 -$0.32
United Electronics Company  4003.SR $87.3 23.29 USD
-0.85
$6.68B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $6.68B 1.78B USD 12.99 $6.72 1.79 USD
Pet Valu Holdings Ltd.  PET.TO $33.67 24.99 USD
+0.39
$2.3B 1.7B USD $129.68K 96.23K USD $33.51 24.87 USD $34.14 25.33 USD $2.3B 1.7B USD 26.30 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $130.4 12.73 USD
+0.85
$17.16B 1.67B USD $190.57K 18.6K USD $128.7 12.56 USD $131.5 12.84 USD $17.16B 1.67B USD 19.14 $6.81 0.66 USD
Leon's Furniture Limited  LNF.TO $27.06 20.08 USD
+1.16
$1.85B 1.37B USD $19.34K 14.35K USD $26.83 19.91 USD $27.54 20.44 USD $1.85B 1.37B USD 11.66 $2.32 1.72 USD
Magazine Luiza S.A.  MGLU3.SA $9.11 1.85 USD
-1.51
$6.72B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 1.36B USD 15.44 $0.59 0.12 USD
Com7 Public Company Limited  COM7.BK $20.1 0.57 USD
-1.95
$47.34B 1.33B USD $5.82M 163.84K USD $20 0.56 USD $20.7 0.58 USD $47.34B 1.33B USD 13.76 $1.46 0.04 USD
Winmark  WINA $366.63
-2.07
$1.29B $103.5K $364.52 $372.8 $1.29B 32.79 $11.18
C&A Modas S.A.  CEAB3.SA $20.22 4.1 USD
+2.48
$6.12B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.12B 1.24B USD 16.17 $1.25 0.25 USD
Bapcor Limited  BAP.AX $5.24 3.46 USD
+1.26
$1.78B 1.18B USD $4.38M 2.9M USD $5.01 3.32 USD $5.26 3.48 USD $1.78B 1.18B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $60.25 16.07 USD
-1.47
$4.25B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 1.13B USD 111.57 $0.54 0.14 USD
Fnac Darty SA  FNAC.PA $34.35 37.55 USD
-1.15
$1.01B 1.1B USD $21.51K 23.51K USD $34.4 37.6 USD $34.9 38.15 USD $1.01B 1.1B USD 32.71 $1.05 1.15 USD
EVgo  EVGO $3.31
-6.5
$1.09B $4.81M $3.27 $3.51 $1.09B 0 -$0.41
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.48 4.66 USD
+1
$7.63B 1.06B USD $4.9M 680.84K USD $33.14 4.61 USD $33.54 4.66 USD $7.63B 1.06B USD 69.75 $0.48 0.07 USD
Sally Beauty  SBH $9.92
-3.5
$1.04B $1.67M $9.9 $10.37 $1.04B 5.63 $1.76
Nick Scali Limited  NCK.AX $18 11.91 USD
-0.94
$1.54B 1.02B USD $144.7K 95.77K USD $18 11.91 USD $18.29 12.11 USD $1.54B 1.02B USD 22.22 $0.81 0.54 USD
Olaplex  OLPX $1.53
-3.16
$1.02B $1.75M $1.5 $1.58 $1.02B 76.50 $0.02
Petco Health and Wellness Company  WOOF $3.11
+0.97
$867.65M $3.23M $3 $3.11 $867.65M 0 -$0.24
QIDIAN GUOFENG  1280.HK $3.66 0.47 USD
-2.14
$6.63B 848M USD $824.2K 105.38K USD $3.66 0.47 USD $3.86 0.49 USD $6.63B 848M USD 0 -$2.76 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.41 0.61 USD
0
$5.66B 786.48M USD $9.01M 1.25M USD $4.39 0.61 USD $4.44 0.62 USD $5.66B 786.48M USD 62.99 $0.07 0.009 USD
Matas A/S  MATAS.CO $136.2 19.97 USD
-0.15
$5.17B 758.29M USD $52.38K 7.68K USD $135.8 19.91 USD $137.4 20.15 USD $5.17B 758.29M USD 18.48 $7.37 1.08 USD
Build-A-Bear Workshop  BBW $51.75
-3.9
$711.28M $227.17K $51.71 $54.34 $711.28M 12.46 $4.15
Aishida Co., Ltd  002403.SZ $13.93 1.94 USD
+0.8
$4.75B 659.77M USD $2.47M 343.81K USD $13.74 1.91 USD $13.94 1.94 USD $4.75B 659.77M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.12 1.82 USD
+0.08
$4.64B 644.91M USD $1.92M 267.27K USD $13.06 1.82 USD $13.29 1.85 USD $4.64B 644.91M USD 12.61 $1.04 0.14 USD
Kid ASA  KID.OL $148.6 14.25 USD
-5.35
$6.38B 612.14M USD $225.26K 21.61K USD $147.8 14.18 USD $153 14.68 USD $6.38B 612.14M USD 15.97 $9.3 0.89 USD
Grupo SBF S.A.  SBFG3.SA $12.79 2.59 USD
+1.11
$2.97B 602.08M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 602.08M USD 5.60 $2.28 0.46 USD
MarineMax  HZO $26.82
-3.46
$575.92M $212.09K $26.64 $27.61 $575.92M 10.94 $2.45
The ODP  ODP $18.78
-4.48
$564.95M $337.27K $18.72 $19.58 $564.95M 14.67 $1.28
mobilezone holding ag  MOZN.SW $11.4 12.97 USD
-0.87
$496.33M 564.71M USD $46.06K 52.4K USD $11.3 12.86 USD $11.56 13.15 USD $496.33M 564.71M USD 29.23 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $47.8 1.52 USD
-0.42
$17.65B 560.94M USD $146.59K 4.66K USD $47.55 1.51 USD $48.1 1.53 USD $17.65B 560.94M USD 38.86 $1.23 0.04 USD
Arko  ARKO $4.53
-2.37
$528.75M $349.92K $4.52 $4.65 $528.75M 151.00 $0.03
PT Erajaya Swasembada Tbk  ERAA.JK $520 0.03 USD
-0.95
$8.21T 524.47M USD $31.21M 1.99K USD $515 0.03 USD $535 0.03 USD $8.21T 524.47M USD 8.37 $62.11 0.003 USD
Beacon Lighting Group Limited  BLX.AX $3.43 2.27 USD
-2
$784.29M 519.09M USD $20.17K 13.35K USD $3.38 2.24 USD $3.49 2.31 USD $784.29M 519.09M USD 26.38 $0.13 0.09 USD
Fastned B.V.  FAST.AS $21.35 23.34 USD
-2.73
$424.38M 463.9M USD $9.33K 10.2K USD $21.25 23.23 USD $21.8 23.83 USD $424.38M 463.9M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.55 0.2 USD
+5.44
$3.24B 414.51M USD $6.95M 888.89K USD $1.47 0.19 USD $1.58 0.2 USD $3.24B 414.51M USD 0 -$0.06 -0.007 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.51 2.3 USD
+0.98
$2.86B 398.04M USD $2.45M 341.16K USD $16.31 2.27 USD $16.57 2.3 USD $2.86B 398.04M USD 86.89 $0.19 0.03 USD
Barnes & Noble Education  BNED $11.32
-0.35
$386.85M $409.05K $11 $11.42 $386.85M 0 -$12.09
Kits Eyecare Ltd.  KITS.TO $16.19 12.01 USD
+5.13
$518.19M 384.53M USD $64.49K 47.85K USD $15.49 11.49 USD $16.4 12.17 USD $518.19M 384.53M USD 115.64 $0.14 0.1 USD
SOHO HOLLY  600128.SS $10.89 1.51 USD
+0.83
$2.69B 373.65M USD $11.17M 1.55M USD $10.74 1.49 USD $11.1 1.54 USD $2.69B 373.65M USD 77.78 $0.14 0.02 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.17 2.67 USD
+0.79
$2.66B 369.27M USD $3.41M 474.58K USD $18.97 2.64 USD $19.26 2.68 USD $2.66B 369.27M USD 24.89 $0.77 0.11 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.79 0.77 USD
-1.81
$1.71B 346.55M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 346.55M USD 0 -$0.08 -0.01 USD
1-800-FLOWERS.COM  FLWS $5.42
-3.39
$344.51M $327.3K $5.24 $5.57 $344.51M 0 -$2.64
ChargePoint  CHPT $0.6999
-2.5
$321.91M $14.12M $0.67 $0.7099 $321.91M 0 -$0.59
Betterware de México, S.A.P.I. de C.V  BWMX $8.6
-0.69
$320.92M $65.21K $8.45 $8.81 $320.92M 0 -$0.21
TOKYO CHUO  1939.HK $4.81 0.62 USD
+12.91
$2.4B 307.51M USD $5.12M 654.27K USD $4.37 0.56 USD $5.05 0.65 USD $2.4B 307.51M USD 0 -$0.04 -0.005 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.54 1.88 USD
+0.15
$2.13B 296.68M USD $4.03M 560.9K USD $13.36 1.86 USD $13.65 1.9 USD $2.13B 296.68M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $7.2 0.2 USD
+0.7
$10.54B 296.58M USD $7.9M 222.19K USD $7.05 0.2 USD $7.3 0.21 USD $10.54B 296.58M USD 9.99 $0.72 0.02 USD
PTG Energy Public Company Limited  PTG.BK $5.8 0.16 USD
+0.87
$9.69B 272.54M USD $853.44K 24.01K USD $5.7 0.16 USD $5.85 0.16 USD $9.69B 272.54M USD 10.35 $0.56 0.02 USD
Adairs Limited  ADH.AX $2.1 1.39 USD
-0.24
$370.27M 245.07M USD $217.06K 143.66K USD $2.08 1.38 USD $2.12 1.4 USD $370.27M 245.07M USD 11.02 $0.19 0.13 USD
Skel fjárfestingafélag hf.  SKEL.IC $17 0.13 USD
0
$31.93B 234.81M USD $71.28K 524.12 USD $17 0.13 USD $17.05 0.13 USD $31.93B 234.81M USD 4.89 $3.47 0.03 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $41.68 11.12 USD
+0.19
$833.6M 222.38M USD $0 0 USD $0 0 USD $0 0 USD $833.6M 222.38M USD 33.61 $1.24 0.33 USD
SA SA INT'L  0178.HK $0.55 0.07 USD
0
$1.71B 218.23M USD $2.79M 356.71K USD $0.54 0.07 USD $0.56 0.07 USD $1.71B 218.23M USD 18.33 $0.03 0.003 USD
Fourlis Holdings S.A.  FOYRK.AT $3.87 4.22 USD
-0.9
$199.24M 217.79M USD $19.45K 21.26K USD $3.84 4.2 USD $3.91 4.27 USD $199.24M 217.79M USD 32.20 $0.12 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่