国家/地区：日本，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (53)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (52)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
专业零售 (53)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,385 97.1 USD |
+1.34
|
$1.63T 10.97B USD | $412.8K 2.79K USD | $14,270 96.33 USD | $14,480 97.74 USD | $1.63T 10.97B USD | 21.15 | $679.94 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,442 43.49 USD |
-1.72
|
$1.52T 10.28B USD | $17.52M 118.26K USD | $6,308 42.58 USD | $6,649 44.88 USD | $1.52T 10.28B USD | 38.24 | $168.46 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.8 2.91 USD |
+0.33
|
$298.94B 2.02B USD | $818.9K 5.53K USD | $430.2 2.9 USD | $432.4 2.92 USD | $298.94B 2.02B USD | 11.18 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+1.99
|
$227.4B 1.53B USD | $454.7K 3.07K USD | $1,384.5 9.35 USD | $1,415 9.55 USD | $227.4B 1.53B USD | 23.88 | $59.08 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
0
|
$9.37B 63.26M USD | $268.7K 1.81K USD | $146 0.99 USD | $150 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-1.89
|
$2.28B 15.38M USD | $415.1K 2.8K USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,776 18.74 USD |
+0.18
|
$264.79B 1.79B USD | $36.6K 247.06 USD | $2,759 18.62 USD | $2,784 18.79 USD | $264.79B 1.79B USD | 8.68 | $319.5 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
+3.12
|
$263.08B 1.78B USD | $457.9K 3.09K USD | $1,488.5 10.05 USD | $1,546.5 10.44 USD | $263.08B 1.78B USD | 15.16 | $101.32 0.68 USD | |
| Mizuno Corporation 8022.T | $2,710 18.29 USD |
-2.87
|
$207.96B 1.4B USD | $130.2K 878.89 USD | $2,705 18.26 USD | $2,799 18.89 USD | $207.96B 1.4B USD | 4.54 | $595.94 4.02 USD | |
| EDION Corporation 2730.T | $1,941 13.1 USD |
+0.78
|
$204.28B 1.38B USD | $135.6K 915.34 USD | $1,924 12.99 USD | $1,950 13.16 USD | $204.28B 1.38B USD | 15.06 | $128.85 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,079 14.03 USD |
+0.43
|
$124.62B 841.2M USD | $56.2K 379.37 USD | $2,073 13.99 USD | $2,092 14.12 USD | $124.62B 841.2M USD | 15.33 | $135.59 0.92 USD | |
| Happinet Corporation 7552.T | $5,250 35.44 USD |
-0.57
|
$115.21B 777.73M USD | $42.8K 288.91 USD | $5,230 35.3 USD | $5,360 36.18 USD | $115.21B 777.73M USD | 19.15 | $274.03 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
+0.07
|
$113.34B 765.1M USD | $45.7K 308.49 USD | $1,440 9.72 USD | $1,447 9.77 USD | $113.34B 765.1M USD | 13.89 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,698 11.46 USD |
+0.12
|
$105.78B 714.07M USD | $80.9K 546.1 USD | $1,689 11.4 USD | $1,700 11.48 USD | $105.78B 714.07M USD | 10.45 | $162.48 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,376 16.04 USD |
+0.93
|
$91.59B 618.27M USD | $54.9K 370.59 USD | $2,349 15.86 USD | $2,379 16.06 USD | $91.59B 618.27M USD | 14.99 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,047 7.07 USD |
-0.19
|
$80.75B 545.1M USD | $40.7K 274.74 USD | $1,036 6.99 USD | $1,052 7.1 USD | $80.75B 545.1M USD | 16.66 | $62.84 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,623 10.96 USD |
-0.31
|
$64.46B 435.14M USD | $94.5K 637.9 USD | $1,621 10.94 USD | $1,640 11.07 USD | $64.46B 435.14M USD | 14.20 | $114.29 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,146 7.74 USD |
+0.35
|
$47.45B 320.32M USD | $81.2K 548.12 USD | $1,125 7.59 USD | $1,147 7.74 USD | $47.45B 320.32M USD | 19.52 | $58.7 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,846 12.46 USD |
-1.49
|
$43.26B 292.04M USD | $162.8K 1.1K USD | $1,841 12.43 USD | $1,890 12.76 USD | $43.26B 292.04M USD | 15.96 | $115.63 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
-0.44
|
$41.09B 277.4M USD | $1.1K 7.43 USD | $3,415 23.05 USD | $3,430 23.15 USD | $41.09B 277.4M USD | 19.14 | $178.62 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,856 12.53 USD |
-0.22
|
$35.71B 241.06M USD | $1.5K 10.13 USD | $1,856 12.53 USD | $1,861 12.56 USD | $35.71B 241.06M USD | 11.23 | $165.17 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,349 9.11 USD |
-1.32
|
$35.13B 237.12M USD | $56.7K 382.74 USD | $1,343 9.07 USD | $1,373 9.27 USD | $35.13B 237.12M USD | 9.87 | $136.56 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $38.7K 261.24 USD | $330 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,393 9.4 USD |
-0.5
|
$24.44B 164.99M USD | $79.6K 537.32 USD | $1,385 9.35 USD | $1,412 9.53 USD | $24.44B 164.99M USD | 14.39 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,732 11.69 USD |
+0.93
|
$24.07B 162.47M USD | $21.2K 143.11 USD | $1,715 11.58 USD | $1,743 11.77 USD | $24.07B 162.47M USD | 10.20 | $169.71 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,675 31.56 USD |
-0.53
|
$21.75B 146.81M USD | $800 5.4 USD | $4,675 31.56 USD | $4,735 31.96 USD | $21.75B 146.81M USD | 11.66 | $400.91 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $294 1.98 USD |
+1.73
|
$16.5B 111.37M USD | $19K 128.26 USD | $289 1.95 USD | $294 1.98 USD | $16.5B 111.37M USD | 18.19 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
0
|
$15.08B 101.82M USD | $107.4K 724.98 USD | $163 1.1 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
0
|
$11.77B 79.47M USD | $8.7K 58.73 USD | $886 5.98 USD | $900 6.08 USD | $11.77B 79.47M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $835 5.64 USD |
+0.36
|
$11.49B 77.56M USD | $3.5K 23.63 USD | $829 5.6 USD | $835 5.64 USD | $11.49B 77.56M USD | 12.16 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $844 5.7 USD |
-0.82
|
$10.37B 70.02M USD | $14.7K 99.23 USD | $832 5.62 USD | $851 5.74 USD | $10.37B 70.02M USD | 68.39 | $12.34 0.08 USD | |
| Olympic Group Corporation 8289.T | $411 2.77 USD |
+0.24
|
$9.44B 63.73M USD | $2.8K 18.9 USD | $410 2.77 USD | $412 2.78 USD | $9.44B 63.73M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,043 7.04 USD |
+0.68
|
$8.18B 55.21M USD | $4.2K 28.35 USD | $1,040 7.02 USD | $1,043 7.04 USD | $8.18B 55.21M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $390 2.63 USD |
+0.78
|
$7.54B 50.92M USD | $3.7K 24.98 USD | $386 2.61 USD | $390 2.63 USD | $7.54B 50.92M USD | 361.11 | $1.08 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
0
|
$7.16B 48.34M USD | $500 3.38 USD | $3,080 20.79 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 18.62 | $165.66 1.12 USD | |
| miratap inc. 3187.T | $372 2.51 USD |
-3.38
|
$6.79B 45.85M USD | $37K 249.76 USD | $370 2.5 USD | $388 2.62 USD | $6.79B 45.85M USD | 93.70 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+1.05
|
$6.74B 45.47M USD | $700 4.73 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.33 | $53.72 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.32
|
$5.64B 38.07M USD | $2.8K 18.9 USD | $310 2.09 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.13 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
+0.15
|
$4.95B 33.43M USD | $400 2.7 USD | $679 4.58 USD | $681 4.6 USD | $4.95B 33.43M USD | 143.15 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $642 4.33 USD |
+0.94
|
$4.15B 28.02M USD | $2K 13.5 USD | $634 4.28 USD | $642 4.33 USD | $4.15B 28.02M USD | 12.65 | $50.75 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
+0.15
|
$3.09B 20.84M USD | $700 4.73 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 7.42 | $450.23 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $831 5.61 USD |
+0.48
|
$3.03B 20.48M USD | $1.5K 10.13 USD | $830 5.6 USD | $839 5.66 USD | $3.03B 20.48M USD | 8.38 | $99.07 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $9.5K 64.13 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,825 25.82 USD |
-0.26
|
$2.66B 17.97M USD | $600 4.05 USD | $3,765 25.41 USD | $3,860 26.06 USD | $2.66B 17.97M USD | 6.00 | $636.61 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
-0.66
|
$2.34B 15.81M USD | $15.9K 107.33 USD | $150 1.01 USD | $153 1.03 USD | $2.34B 15.81M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $863 5.83 USD |
+1.41
|
$2.14B 14.43M USD | $900 6.08 USD | $859 5.8 USD | $863 5.83 USD | $2.14B 14.43M USD | 0 | -$44.07 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
-1.37
|
$2.08B 14.05M USD | $5.1K 34.43 USD | $144 0.97 USD | $146 0.99 USD | $2.08B 14.05M USD | 8.98 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,354 9.14 USD |
-0.44
|
$1.92B 12.98M USD | $200 1.35 USD | $1,354 9.14 USD | $1,356 9.15 USD | $1.92B 12.98M USD | 18.13 | $74.66 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
-0.7
|
$1.8B 12.13M USD | $100 0.68 USD | $705 4.76 USD | $705 4.76 USD | $1.8B 12.13M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,037 7 USD |
-3.53
|
$1.37B 9.23M USD | $100 0.68 USD | $1,037 7 USD | $1,037 7 USD | $1.37B 9.23M USD | 11.60 | $89.33 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}