国家/地区：日本，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (53)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (52)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
专业零售 (53)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,868 46.36 USD |
-0.61
|
$1.63T 11.02B USD | $18.39M 124.11K USD | $6,711 45.3 USD | $6,935 46.81 USD | $1.63T 11.02B USD | 40.98 | $167.58 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,465 90.89 USD |
-1.28
|
$1.52T 10.27B USD | $645K 4.35K USD | $13,385 90.35 USD | $13,590 91.74 USD | $1.52T 10.27B USD | 19.80 | $679.98 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.1 3.06 USD |
+1.23
|
$310.55B 2.1B USD | $4.03M 27.18K USD | $449.6 3.03 USD | $455 3.07 USD | $310.55B 2.1B USD | 11.73 | $38.6 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+0.65
|
$9.76B 65.89M USD | $1.79M 12.1K USD | $151 1.02 USD | $161 1.09 USD | $9.76B 65.89M USD | 19.39 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
-1.96
|
$2.19B 14.79M USD | $190.1K 1.28K USD | $50 0.34 USD | $51 0.34 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,030 20.45 USD |
+1
|
$289.52B 1.95B USD | $161.6K 1.09K USD | $2,981 20.12 USD | $3,065 20.69 USD | $289.52B 1.95B USD | 9.38 | $322.7 2.18 USD | |
| Bic Camera Inc. 3048.T | $1,629.5 11 USD |
+2.71
|
$279B 1.88B USD | $688.5K 4.65K USD | $1,586 10.71 USD | $1,632 11.02 USD | $279B 1.88B USD | 16.07 | $101.35 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,457.5 9.84 USD |
+1.29
|
$233.08B 1.57B USD | $630.7K 4.26K USD | $1,437.5 9.7 USD | $1,461.5 9.87 USD | $233.08B 1.57B USD | 24.33 | $59.9 0.4 USD | |
| EDION Corporation 2730.T | $2,126 14.35 USD |
+3.61
|
$222.95B 1.5B USD | $480.1K 3.24K USD | $2,055 13.87 USD | $2,134 14.41 USD | $222.95B 1.5B USD | 16.50 | $128.84 0.87 USD | |
| Mizuno Corporation 8022.T | $2,487 16.79 USD |
-0.76
|
$192.3B 1.3B USD | $117.8K 795.18 USD | $2,466 16.65 USD | $2,499 16.87 USD | $192.3B 1.3B USD | 12.61 | $197.22 1.33 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,080 14.04 USD |
-1.19
|
$124.68B 841.61M USD | $310.4K 2.1K USD | $2,031 13.71 USD | $2,095 14.14 USD | $124.68B 841.61M USD | 15.22 | $136.61 0.92 USD | |
| Happinet Corporation 7552.T | $5,610 37.87 USD |
+1.63
|
$123.11B 831.06M USD | $90.8K 612.93 USD | $5,470 36.92 USD | $5,640 38.07 USD | $123.11B 831.06M USD | 18.28 | $306.87 2.07 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.62
|
$113.82B 768.28M USD | $96.2K 649.38 USD | $1,440 9.72 USD | $1,451 9.79 USD | $113.82B 768.28M USD | 13.95 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,757 11.86 USD |
+1.09
|
$109.46B 738.88M USD | $150K 1.01K USD | $1,735 11.71 USD | $1,758 11.87 USD | $109.46B 738.88M USD | 10.81 | $162.5 1.1 USD | |
| Kojima Co.,Ltd. 7513.T | $1,215 8.2 USD |
+3.05
|
$93.71B 632.57M USD | $328.3K 2.22K USD | $1,177 7.95 USD | $1,239 8.36 USD | $93.71B 632.57M USD | 19.33 | $62.84 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,353 15.88 USD |
-0.21
|
$90.71B 612.29M USD | $129.6K 874.84 USD | $2,347 15.84 USD | $2,363 15.95 USD | $90.71B 612.29M USD | 14.84 | $158.46 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,541 10.4 USD |
-1.22
|
$61.21B 413.15M USD | $190.9K 1.29K USD | $1,536 10.37 USD | $1,554 10.49 USD | $61.21B 413.15M USD | 13.49 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,106 7.47 USD |
-0.54
|
$45.77B 308.95M USD | $69.9K 471.84 USD | $1,103 7.45 USD | $1,115 7.53 USD | $45.77B 308.95M USD | 18.83 | $58.71 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,833 12.37 USD |
-1.35
|
$42.96B 289.98M USD | $136.7K 922.76 USD | $1,832 12.37 USD | $1,896 12.8 USD | $42.96B 289.98M USD | 15.84 | $115.66 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,355 22.65 USD |
-0.59
|
$40.31B 272.13M USD | $4.7K 31.73 USD | $3,345 22.58 USD | $3,375 22.78 USD | $40.31B 272.13M USD | 18.76 | $178.82 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,900 12.83 USD |
-0.26
|
$36.56B 246.77M USD | $14.4K 97.2 USD | $1,899 12.82 USD | $1,909 12.89 USD | $36.56B 246.77M USD | 11.50 | $165.16 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,298 8.76 USD |
-2.55
|
$33.8B 228.16M USD | $231.8K 1.56K USD | $1,282 8.65 USD | $1,356 9.15 USD | $33.8B 228.16M USD | 9.92 | $130.84 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
0
|
$30.82B 208.03M USD | $42.9K 289.59 USD | $330 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,400 9.45 USD |
-0.43
|
$24.57B 165.82M USD | $27.1K 182.93 USD | $1,395 9.42 USD | $1,410 9.52 USD | $24.57B 165.82M USD | 14.47 | $96.73 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,705 11.51 USD |
0
|
$23.69B 159.94M USD | $53.7K 362.49 USD | $1,693 11.43 USD | $1,710 11.54 USD | $23.69B 159.94M USD | 10.05 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,655 31.42 USD |
-1.27
|
$21.66B 146.18M USD | $2.2K 14.85 USD | $4,610 31.12 USD | $4,710 31.79 USD | $21.66B 146.18M USD | 11.61 | $400.78 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $279 1.88 USD |
-1.06
|
$15.66B 105.69M USD | $39.7K 267.99 USD | $279 1.88 USD | $283 1.91 USD | $15.66B 105.69M USD | 17.26 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
-0.61
|
$14.99B 101.2M USD | $79.7K 538 USD | $163 1.1 USD | $165 1.11 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $892 6.02 USD |
+0.11
|
$11.73B 79.2M USD | $10.2K 68.85 USD | $880 5.94 USD | $896 6.05 USD | $11.73B 79.2M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $831 5.61 USD |
-0.36
|
$11.43B 77.18M USD | $8.1K 54.68 USD | $833 5.62 USD | $837 5.65 USD | $11.43B 77.18M USD | 12.09 | $68.72 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $855 5.77 USD |
0
|
$10.51B 70.93M USD | $4.5K 30.38 USD | $852 5.75 USD | $856 5.78 USD | $10.51B 70.93M USD | 69.45 | $12.31 0.08 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
-0.72
|
$9.51B 64.19M USD | $5.8K 39.15 USD | $413 2.79 USD | $416 2.81 USD | $9.51B 64.19M USD | 0 | -$2.96 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,052 7.1 USD |
+0.29
|
$8.25B 55.69M USD | $3.4K 22.95 USD | $1,049 7.08 USD | $1,052 7.1 USD | $8.25B 55.69M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $412 2.78 USD |
-0.24
|
$7.97B 53.79M USD | $12.3K 83.03 USD | $410 2.77 USD | $413 2.79 USD | $7.97B 53.79M USD | 385.04 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,030 20.45 USD |
-0.66
|
$7.03B 47.48M USD | $3.9K 26.33 USD | $3,020 20.39 USD | $3,040 20.52 USD | $7.03B 47.48M USD | 18.28 | $165.74 1.12 USD | |
| miratap inc. 3187.T | $382 2.58 USD |
-0.26
|
$6.92B 46.69M USD | $9.4K 63.45 USD | $380 2.57 USD | $385 2.6 USD | $6.92B 46.69M USD | 96.95 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.39
|
$6.74B 45.47M USD | $12.7K 85.73 USD | $767 5.18 USD | $787 5.31 USD | $6.74B 45.47M USD | 14.32 | $53.77 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
0
|
$5.51B 37.21M USD | $4.2K 28.35 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.73
|
$5B 33.73M USD | $500 3.38 USD | $685 4.62 USD | $686 4.63 USD | $5B 33.73M USD | 142.91 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
+0.32
|
$4.1B 27.67M USD | $6.9K 46.58 USD | $625 4.22 USD | $635 4.29 USD | $4.1B 27.67M USD | 12.49 | $50.75 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $936 6.32 USD |
+2.3
|
$3.42B 23.07M USD | $6.4K 43.2 USD | $918 6.2 USD | $936 6.32 USD | $3.42B 23.07M USD | 10.38 | $90.14 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
+0.75
|
$3.11B 20.97M USD | $1.1K 7.43 USD | $3,340 22.55 USD | $3,365 22.71 USD | $3.11B 20.97M USD | 6.16 | $545.8 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $179.6K 1.21K USD | $148 1 USD | $158 1.07 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,050 27.34 USD |
-0.12
|
$2.82B 19.03M USD | $200 1.35 USD | $4,050 27.34 USD | $4,110 27.74 USD | $2.82B 19.03M USD | 6.36 | $636.64 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
+1.95
|
$2.45B 16.54M USD | $63.4K 427.97 USD | $154 1.04 USD | $159 1.07 USD | $2.45B 16.54M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $911 6.15 USD |
0
|
$2.26B 15.23M USD | $900 6.08 USD | $903 6.1 USD | $911 6.15 USD | $2.26B 15.23M USD | 0 | -$44.09 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-0.68
|
$2.1B 14.14M USD | $91.9K 620.35 USD | $143 0.97 USD | $147 0.99 USD | $2.1B 14.14M USD | 9.03 | $16.04 0.11 USD | |
| Muraki Corporation 7477.T | $1,285 8.67 USD |
-2.43
|
$1.82B 12.31M USD | $2.5K 16.88 USD | $1,285 8.67 USD | $1,312 8.86 USD | $1.82B 12.31M USD | 17.20 | $74.67 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $707 4.77 USD |
+0.28
|
$1.8B 12.16M USD | $700 4.73 USD | $706 4.77 USD | $707 4.77 USD | $1.8B 12.16M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.01 | $89.36 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}