行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.65 — |
+1.67
|
$100.32B — | $4.49K — | $52.61 — | $55.13 — | $100.32B — | 39.03 | $1.4 — | |
| RELX RELX | $54.36 — |
+0.55
|
$99.79B — | $1.38M — | $54.09 — | $54.6 — | $99.79B — | 38.82 | $1.4 — | |
| RELX PLC REN.AS | $47.38 51.79 USD |
-0.34
|
$86.97B 95.08B USD | $236.07K 258.06K USD | $47.32 51.73 USD | $47.68 52.12 USD | $86.97B 95.08B USD | 38.52 | $1.23 1.34 USD | |
| Cintas CTAS | $227.37 — |
-0.09
|
$91.81B — | $1.24M — | $226.82 — | $228.66 — | $91.81B — | 52.87 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $267.73 198.67 USD |
+0.2
|
$120.61B 89.5B USD | $269.33K 199.86K USD | $266.03 197.41 USD | $269.6 200.06 USD | $120.61B 89.5B USD | 41.00 | $6.53 4.85 USD | |
| Thomson Reuters TRI | $195.76 — |
+0.5
|
$88.19B — | $548.68K — | $194.48 — | $197.4 — | $88.19B — | 41.12 | $4.76 — | |
| Copart CPRT | $50.38 — |
-1.24
|
$48.71B — | $6.1M — | $50.32 — | $51.01 — | $48.71B — | 33.36 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.3 170.86 USD |
+1.33
|
$37.92B 41.45B USD | $17.15K 18.75K USD | $156 170.53 USD | $157.3 171.95 USD | $37.92B 41.45B USD | 37.39 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $178.56 — |
+1.27
|
$41.41B — | $10.1K — | $175.67 — | $178.98 — | $41.41B — | 34.47 | $5.18 — | |
| Wolters Kluwer N.V. WKL.AS | $156.65 171.24 USD |
+0.29
|
$36.33B 39.71B USD | $73.98K 80.87K USD | $156 170.53 USD | $157.25 171.9 USD | $36.33B 39.71B USD | 34.73 | $4.51 4.93 USD | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
-0.3
|
$31.73B 21B USD | $4.87M 3.22M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.73B 21B USD | 25.19 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.34 — |
-0.46
|
$20.76B — | $88.76K — | $30.19 — | $30.43 — | $20.76B — | 25.49 | $1.19 — | |
| RB Global, Inc. RBA.TO | $142.69 105.88 USD |
-1.44
|
$26.43B 19.61B USD | $158.46K 117.59K USD | $142.64 105.85 USD | $145.37 107.87 USD | $26.43B 19.61B USD | 51.32 | $2.78 2.06 USD | |
| RB Global, Inc. RBA | $104.26 — |
-1.19
|
$19.31B — | $850.44K — | $104.25 — | $105.94 — | $19.31B — | 51.35 | $2.03 — | |
| Global Payments GPN | $76.69 — |
+1.2
|
$18.7B — | $2.27M — | $75.92 — | $77.14 — | $18.7B — | 12.40 | $6.18 — | |
| Aramark ARMK | $40.3 — |
-0.32
|
$10.56B — | $1.4M — | $39.81 — | $40.88 — | $10.56B — | 31.00 | $1.3 — | |
| Intertek Group plc IKTSY | $65 — |
+1.94
|
$10.3B — | $14.51K — | $64.65 — | $65 — | $10.3B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.73B — | $8.44K — | $13.08 — | $13.16 — | $9.73B — | 12.51 | $1.05 — | |
| Sodexo S.A. 0J3F.IL | $58 63.4 USD |
+0.39
|
$8.49B 9.28B USD | $242 264.54 USD | $57.55 62.91 USD | $58 63.4 USD | $8.49B 9.28B USD | 10.74 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $57.65 63.02 USD |
-0.09
|
$8.49B 9.28B USD | $28.49K 31.15K USD | $57.55 62.91 USD | $58.05 63.46 USD | $8.49B 9.28B USD | 12.61 | $4.57 5 USD | |
| InPost INPOY | $8.41 — |
+2.19
|
$8.37B — | $65K — | $8.15 — | $8.41 — | $8.37B — | 27.12 | $0.31 — | |
| InPost S.A. INPST.AS | $14.3 15.63 USD |
-0.28
|
$7.14B 7.81B USD | $122.39K 133.79K USD | $14.28 15.61 USD | $14.47 15.82 USD | $7.14B 7.81B USD | 26.00 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $75.24 — |
+0.37
|
$7.23B — | $382.59K — | $74.77 — | $75.7 — | $7.23B — | 28.49 | $2.64 — | |
| TOPPAN Holdings Inc. 7911.T | $3,623 24.46 USD |
-2.69
|
$1.06T 7.17B USD | $1.42M 9.56K USD | $3,621 24.44 USD | $3,708 25.03 USD | $1.06T 7.17B USD | 11.80 | $306.78 2.07 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.45 — |
+1.5
|
$6.74B — | $23.3K — | $7.43 — | $7.47 — | $6.74B — | 8.86 | $0.84 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,131 14.38 USD |
-0.79
|
$961.75B 6.49B USD | $1.35M 9.08K USD | $2,125.5 14.35 USD | $2,150 14.51 USD | $961.75B 6.49B USD | 8.92 | $238.86 1.61 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
-0.97
|
$5.74B 6.27B USD | $391 427.42 USD | $23.18 25.34 USD | $23.58 25.78 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.56 25.75 USD |
+0.6
|
$5.55B 6.07B USD | $57.4K 62.75K USD | $23.34 25.51 USD | $23.58 25.78 USD | $5.55B 6.07B USD | 17.45 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $50.34 — |
+2.94
|
$5.94B — | $6.13K — | $49.9 — | $51.07 — | $5.94B — | 10.08 | $4.99 — | |
| Teleperformance SE TEP.PA | $89.6 97.94 USD |
+0.99
|
$5.29B 5.78B USD | $67.42K 73.7K USD | $89.2 97.51 USD | $90.12 98.51 USD | $5.29B 5.78B USD | 10.28 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $89.6 97.94 USD |
+1.68
|
$5.17B 5.66B USD | $3.15K 3.44K USD | $89.2 97.51 USD | $90.06 98.45 USD | $5.17B 5.66B USD | 8.38 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.3 25.41 USD |
-0.06
|
$34.82B 5.11B USD | $10.24K 1.5K USD | $173.3 25.41 USD | $173.3 25.41 USD | $34.82B 5.11B USD | 61.45 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $174.3 25.56 USD |
+0.4
|
$29.69B 4.35B USD | $354.8K 52.02K USD | $172.8 25.34 USD | $174.9 25.64 USD | $29.69B 4.35B USD | 12.10 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+0.1
|
$29.38B 4.09B USD | $12.8M 1.78M USD | $9.88 1.37 USD | $10.04 1.4 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| Maximus MMS | $70.93 — |
-1.14
|
$4B — | $397.93K — | $70.87 — | $71.73 — | $4B — | 14.21 | $4.99 — | |
| CBIZ CBZ | $72.36 — |
+0.5
|
$3.94B — | $466.94K — | $71.61 — | $72.63 — | $3.94B — | 62.37 | $1.16 — | |
| UniFirst UNF | $188.02 — |
+0.33
|
$3.49B — | $62.19K — | $186.62 — | $188.96 — | $3.49B — | 23.35 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.33 — |
-0.74
|
$3.26B — | $431.82K — | $52.32 — | $52.94 — | $3.26B — | 41.20 | $1.27 — | |
| First Advantage FA | $18.2 — |
+0.55
|
$3.16B — | $735.68K — | $17.74 — | $18.42 — | $3.16B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $419 458.02 USD |
+0.72
|
$2.77B 3.03B USD | $2.89K 3.16K USD | $415 453.65 USD | $421.5 460.76 USD | $2.77B 3.03B USD | 53.30 | $7.86 8.59 USD | |
| AZZ AZZ | $93.12 — |
-0.13
|
$2.79B — | $171.62K — | $92.02 — | $93.86 — | $2.79B — | 52.02 | $1.79 — | |
| Mitie MITFY | $8.52 — |
+2.1
|
$2.57B — | $1.56K — | $8.31 — | $8.52 — | $2.57B — | 17.73 | $0.48 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.26 3.09 USD |
0
|
$10.34B 2.09B USD | $0 0 USD | $15.26 3.09 USD | $15.26 3.09 USD | $10.34B 2.09B USD | 15.25 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $408.9 4.95 USD |
+0.01
|
$168.29B 2.04B USD | $1.9M 22.95K USD | $407.1 4.93 USD | $414.5 5.01 USD | $168.29B 2.04B USD | 33.10 | $12.35 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.65
|
$1.96B — | $87.73K — | $0.77 — | $0.78 — | $1.96B — | 6.45 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
-0.09
|
$14.03B 1.95B USD | $2.05M 284.88K USD | $11.09 1.54 USD | $11.16 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.21 — |
+0.33
|
$1.67B — | $1.58M — | $9.2 — | $9.66 — | $1.67B — | 54.17 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.51 0.63 USD |
+0.45
|
$11.71B 1.63B USD | $27.99M 3.89M USD | $4.46 0.62 USD | $4.52 0.63 USD | $11.71B 1.63B USD | 112.75 | $0.04 0.005 USD | |
| BrightView BV | $15.72 — |
-0.82
|
$1.5B — | $262.27K — | $15.72 — | $15.9 — | $1.5B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
+1.82
|
$6.21B 1.32B USD | $1.79M 381.25K USD | $3.85 0.82 USD | $3.98 0.85 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.19 2.39 USD |
+3.24
|
$8.53B 1.19B USD | $159.77M 22.21M USD | $16.06 2.23 USD | $17.89 2.49 USD | $8.53B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.56 4.25 USD |
+1.6
|
$7.59B 1.05B USD | $5.41M 752.87K USD | $29.85 4.15 USD | $30.74 4.27 USD | $7.59B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $98.5 9.61 USD |
+1.97
|
$10.63B 1.04B USD | $223.03K 21.77K USD | $96.2 9.39 USD | $99.1 9.67 USD | $10.63B 1.04B USD | 189.42 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $494.95 5.99 USD |
-0.59
|
$81.52B 986.21M USD | $391.98K 4.74K USD | $491 5.94 USD | $507.65 6.14 USD | $81.52B 986.21M USD | 22.13 | $22.36 0.27 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
-0.21
|
$1.29B 852.89M USD | $874.73K 578.95K USD | $4.77 3.16 USD | $4.85 3.21 USD | $1.29B 852.89M USD | 15.93 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $26.05 28.48 USD |
-1.33
|
$766.22M 837.58M USD | $8.87K 9.69K USD | $25.9 28.31 USD | $26.6 29.08 USD | $766.22M 837.58M USD | 11.47 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $5.99 3.96 USD |
+0.34
|
$1.21B 800.34M USD | $71.14K 47.09K USD | $5.95 3.94 USD | $6.05 4 USD | $1.21B 800.34M USD | 23.96 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.89 1.51 USD |
+1.97
|
$5.7B 793.01M USD | $13.63M 1.9M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.7B 793.01M USD | 36.29 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.6 3 USD |
+0.89
|
$5.62B 780.87M USD | $3.3M 458.81K USD | $21.32 2.96 USD | $22.13 3.08 USD | $5.62B 780.87M USD | 63.52 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.24 — |
+0.14
|
$719.4M — | $243.89K — | $7.12 — | $7.29 — | $719.4M — | 16.83 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.09 4.18 USD |
-0.82
|
$5.04B 700.28M USD | $6.89M 958.53K USD | $29.9 4.16 USD | $30.67 4.26 USD | $5.04B 700.28M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.8 1.5 USD |
+1.31
|
$4.71B 655.52M USD | $11.24M 1.56M USD | $10.61 1.48 USD | $10.96 1.52 USD | $4.71B 655.52M USD | 67.50 | $0.16 0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
+0.14
|
$985.14M 652.02M USD | $417.47K 276.31K USD | $7.23 4.79 USD | $7.34 4.86 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.45 2.15 USD |
+0.98
|
$4.62B 642.09M USD | $3.17M 441.35K USD | $15.31 2.13 USD | $15.7 2.18 USD | $4.62B 642.09M USD | 40.65 | $0.38 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+0.65
|
$4.59B 638.38M USD | $5.17M 718.59K USD | $19.56 2.72 USD | $20.12 2.8 USD | $4.59B 638.38M USD | 27.84 | $0.72 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.54 1.19 USD |
+0.59
|
$4.59B 638.35M USD | $19.66M 2.73M USD | $8.35 1.16 USD | $8.58 1.19 USD | $4.59B 638.35M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.1 1.54 USD |
0
|
$4.49B 624.83M USD | $3.3M 458.79K USD | $10.98 1.53 USD | $11.15 1.55 USD | $4.49B 624.83M USD | 100.90 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.61 1.34 USD |
-1.94
|
$4.37B 607.07M USD | $40.46M 5.63M USD | $9.48 1.32 USD | $9.99 1.39 USD | $4.37B 607.07M USD | 80.08 | $0.12 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.34 24 USD |
-1.4
|
$762.19M 565.59M USD | $6.8K 5.05K USD | $31.81 23.6 USD | $32.66 24.24 USD | $762.19M 565.59M USD | 20.21 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
-7.98
|
$17.62B 559.98M USD | $820.28K 26.06K USD | $172.5 5.48 USD | $175.5 5.58 USD | $17.62B 559.98M USD | 14.25 | $12.14 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.37 0.75 USD |
+1.13
|
$4.02B 559.32M USD | $8.12M 1.13M USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.02B 559.32M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $41.81 — |
-1.11
|
$558.51M — | $44.08K — | $41.73 — | $42.53 — | $558.51M — | 27.68 | $1.51 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.32 1.02 USD |
0
|
$3.99B 555.47M USD | $6.08M 845.09K USD | $7.24 1.01 USD | $7.33 1.02 USD | $3.99B 555.47M USD | 0 | -$0.68 -0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.67 0.65 USD |
-1.89
|
$3.59B 499.14M USD | $32.42M 4.51M USD | $4.63 0.64 USD | $4.8 0.67 USD | $3.59B 499.14M USD | 116.75 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.25 1.43 USD |
+0.1
|
$3.49B 485.45M USD | $6.63M 922.01K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.49B 485.45M USD | 20.09 | $0.51 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.65 1.32 USD |
-0.36
|
$15.13B 480.79M USD | $540.89K 17.19K USD | $41.25 1.31 USD | $42 1.33 USD | $15.13B 480.79M USD | 20.21 | $2.06 0.07 USD | |
| Eastman Kodak Company KODK | $5.84 — |
+0.34
|
$471.75M — | $675.3K — | $5.78 — | $5.87 — | $471.75M — | 12.16 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.12 3.08 USD |
-0.09
|
$3.34B 464.85M USD | $8.87M 1.23M USD | $21.76 3.03 USD | $22.53 3.13 USD | $3.34B 464.85M USD | 122.88 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.85 6.39 USD |
+4.85
|
$414.6M 453.21M USD | $104.21K 113.91K USD | $5.55 6.07 USD | $5.86 6.41 USD | $414.6M 453.21M USD | 48.75 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $26.17 5.3 USD |
0
|
$2.06B 416.67M USD | $0 0 USD | $26.17 5.3 USD | $26.17 5.3 USD | $2.06B 416.67M USD | 6.79 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.79 6.52 USD |
+1.03
|
$547.65M 406.39M USD | $16.49K 12.23K USD | $8.68 6.44 USD | $8.8 6.53 USD | $547.65M 406.39M USD | 13.52 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.98 3.8 USD |
-0.05
|
$3.7B 360.97M USD | $58.8K 5.74K USD | $38.74 3.78 USD | $39.32 3.84 USD | $3.7B 360.97M USD | 34.49 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.17 0.28 USD |
-0.91
|
$2.74B 350.02M USD | $292K 37.34K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.74B 350.02M USD | 7.48 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $40.31 29.91 USD |
+0.65
|
$471.24M 349.69M USD | $42.12K 31.26K USD | $40.08 29.74 USD | $41.11 30.51 USD | $471.24M 349.69M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.9 — |
+4.11
|
$338.74M — | $630.06K — | $10.25 — | $10.93 — | $338.74M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.17 6.73 USD |
-4.51
|
$456.63M 302.23M USD | $21.63K 14.31K USD | $10.13 6.7 USD | $10.73 7.1 USD | $456.63M 302.23M USD | 169.50 | $0.06 0.04 USD | |
| Civeo CVEO | $22.24 — |
+0.72
|
$299.2M — | $59.32K — | $22.06 — | $22.67 — | $299.2M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.5 2.85 USD |
+0.1
|
$2.13B 296.44M USD | $866.79K 120.52K USD | $20.45 2.84 USD | $20.7 2.88 USD | $2.13B 296.44M USD | 24.11 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.52 — |
-4
|
$279.38M — | $320.96K — | $5.48 — | $5.77 — | $279.38M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $35.3 26.19 USD |
+0.43
|
$370.69M 275.07M USD | $32.57K 24.17K USD | $35.15 26.08 USD | $35.75 26.53 USD | $370.69M 275.07M USD | 21.01 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.8 1.38 USD |
-3.57
|
$1.99B 254.09M USD | $124K 15.85K USD | $10.8 1.38 USD | $11.8 1.51 USD | $1.99B 254.09M USD | 1080.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.24 1.26 USD |
-0.16
|
$1.24B 250.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.86M USD | 0 | -$0.11 -0.02 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+1.95
|
$178.73M 195.37M USD | $16.87K 18.44K USD | $3.88 4.24 USD | $3.96 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.82 0.91 USD |
-0.48
|
$6.14B 192.71M USD | $124.08K 3.9K USD | $28.72 0.9 USD | $29.16 0.92 USD | $6.14B 192.71M USD | 86.02 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$849.03M 180.53M USD | $490.8K 104.36K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.36 0.3 USD |
+0.43
|
$1.39B 177.36M USD | $48K 6.14K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.39B 177.36M USD | 16.85 | $0.14 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.8 0.78 USD |
+0.97
|
$12.19B 147.43M USD | $2.54M 30.74K USD | $63.61 0.77 USD | $65.4 0.79 USD | $12.19B 147.43M USD | 50.23 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $192K 24.55K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $14K 1.79K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $2.08 1.28 USD |
+3.48
|
$157.01M 96.89M USD | $16.86K 10.4K USD | $1.99 1.23 USD | $2.08 1.28 USD | $157.01M 96.89M USD | 26.00 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||