Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.25B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (640)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  REN.AS $44.96 49.15 USD
-3.44
$83.65B 91.44B USD $1.56M 1.7M USD $44.96 49.15 USD $47.06 51.44 USD $83.65B 91.44B USD 36.55 $1.23 1.34 USD
RELX  RELX $48.16
-6.38
$88.83B $1.32M $48.15 $50.3 $88.83B 36.21 $1.33
Thomson Reuters Corporation  TRI.TO $236.22 175.29 USD
-4.67
$106.4B 78.95B USD $605.66K 449.43K USD $235.85 175.01 USD $247.65 183.77 USD $106.4B 78.95B USD 34.03 $6.94 5.15 USD
Cintas  CTAS $190.33
-7.09
$76.83B $3.97M $190.14 $204.57 $76.83B 44.26 $4.3
Thomson Reuters  TRI $165.98
-5.64
$74.76B $718.6K $165.79 $174.31 $74.76B 34.22 $4.85
Copart  CPRT $54.51
-3.76
$52.66B $8.77M $54.46 $57.18 $52.66B 36.58 $1.49
Wolters Kluwer N.V.  0NMU.IL $144.73 158.2 USD
+1.54
$35.11B 38.38B USD $401.59K 439K USD $142.1 155.33 USD $146.25 159.87 USD $35.11B 38.38B USD 34.62 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $143.45 156.81 USD
-0.38
$33.45B 36.56B USD $1.34M 1.46M USD $142.1 155.33 USD $146.3 159.93 USD $33.45B 36.56B USD 31.73 $4.52 4.94 USD
Wolters Kluwer  WTKWY $156.15
-1.67
$36.41B $24.37K $156.15 $159.17 $36.41B 31.99 $4.88
Global Payments  GPN $84.88
-8.71
$20.87B $6.33M $84.5 $90.23 $20.87B 13.77 $6.16
Brambles Limited  BXB.AX $20.38 13.49 USD
-0.2
$28.03B 18.55B USD $3.82M 2.53M USD $20.22 13.38 USD $20.71 13.71 USD $28.03B 18.55B USD 21.45 $0.95 0.63 USD
Brambles  BMBLF $13.18
0
$18.13B $2 $13.39 $13.39 $18.13B 21.96 $0.6
RB Global, Inc.  RBA.TO $130.81 97.07 USD
-5.31
$24.22B 17.97B USD $349.82K 259.59K USD $130.2 96.62 USD $137.29 101.88 USD $24.22B 17.97B USD 45.57 $2.87 2.13 USD
RB Global, Inc.  RBA $91.81
-6.35
$17B $1.25M $91.4 $95.62 $17B 45.67 $2.01
Brambles Limited  BXBLY $23.94
-6.3
$16.46B $9.25K $23.82 $25.12 $16.46B 20.11 $1.19
Sodexo S.A.  0J3F.IL $54.43 59.49 USD
-6.12
$7.97B 8.71B USD $59.88K 65.46K USD $51.55 56.35 USD $57.45 62.8 USD $7.97B 8.71B USD 10.07 $5.4 5.9 USD
Sodexo  SDXAY $11.73
-7.71
$8.69B $12.47K $11.69 $12.04 $8.69B 10.86 $1.08
Sodexo S.A.  SW.PA $54.2 59.25 USD
-6.15
$7.93B 8.67B USD $866.72K 947.44K USD $51.55 56.35 USD $57.15 62.47 USD $7.93B 8.67B USD 10.88 $4.98 5.44 USD
Aramark  ARMK $31.36
-7.79
$8.31B $3.61M $31.26 $32.91 $8.31B 24.69 $1.27
TOPPAN Holdings Inc.  7911.T $3,817 25.77 USD
-4.24
$1.11T 7.46B USD $827.1K 5.58K USD $3,759 25.37 USD $3,901 26.33 USD $1.11T 7.46B USD 13.69 $278.64 1.88 USD
InPost S.A.  INPST.AS $12.92 14.12 USD
-6.38
$6.43B 7.03B USD $822.48K 899.08K USD $12.69 13.87 USD $13.73 15.01 USD $6.43B 7.03B USD 21.89 $0.59 0.64 USD
Dolby Laboratories  DLB $72.49
-6.63
$6.99B $667.02K $72.22 $75.86 $6.99B 26.84 $2.7
Dai Nippon Printing Co., Ltd.  7912.T $2,038.5 13.76 USD
-1.16
$921.92B 6.22B USD $1.87M 12.6K USD $2,003 13.52 USD $2,059 13.9 USD $921.92B 6.22B USD 7.47 $272.55 1.84 USD
Dai Nippon Printing Co., Ltd.  DNPLY $6.65
-3.48
$6.08B $2.06K $6.65 $6.75 $6.08B 7.22 $0.92
Teleperformance SE  TEP.PA $86.14 94.16 USD
-2.73
$5.09B 5.56B USD $468.67K 512.32K USD $82.72 90.42 USD $87.4 95.54 USD $5.09B 5.56B USD 9.88 $8.71 9.52 USD
Teleperformance SE  TLPFY $46.63
-3.56
$5.51B $463 $46.5 $47.09 $5.51B 9.92 $4.7
Teleperformance SE  0J6X.IL $85.41 93.36 USD
-3.72
$4.93B 5.39B USD $111.91K 122.33K USD $82.74 90.45 USD $87.42 95.56 USD $4.93B 5.39B USD 7.98 $10.69 11.69 USD
Elis SA  0RA8.IL $19.58 21.4 USD
-3.62
$4.78B 5.22B USD $50.89K 55.63K USD $19.03 20.8 USD $20.28 22.17 USD $4.78B 5.22B USD 16.45 $1.19 1.3 USD
Elis SA  ELIS.PA $19.58 21.4 USD
-3.83
$4.59B 5.01B USD $449.26K 491.1K USD $19.07 20.85 USD $20.24 22.13 USD $4.59B 5.01B USD 14.50 $1.35 1.48 USD
ISS A/S  0QRS.IL $152.3 22.33 USD
-3.06
$30.6B 4.49B USD $23.57K 3.46K USD $150.4 22.05 USD $157.9 23.15 USD $30.6B 4.49B USD 54.00 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.5 1.46 USD
+2.74
$30.94B 4.3B USD $32.12M 4.47M USD $10.15 1.41 USD $10.59 1.47 USD $30.94B 4.3B USD 12.50 $0.84 0.12 USD
Maximus  MMS $68.65
-2.32
$3.89B $545.22K $67.55 $69.58 $3.89B 14.79 $4.64
CBIZ  CBZ $72.2
-2.25
$3.88B $677.71K $71.89 $74.9 $3.88B 92.56 $0.78
ISS A/S  ISS.CO $151.9 22.27 USD
-3.86
$26.41B 3.87B USD $1M 147K USD $150.3 22.04 USD $158.3 23.21 USD $26.41B 3.87B USD 10.55 $14.39 2.11 USD
UniFirst  UNF $163.41
-5.09
$3.03B $243.54K $158.63 $165.52 $3.03B 20.32 $8.04
ABM Industries Incorporated  ABM $45.32
-2.6
$2.82B $801.24K $44.59 $46.19 $2.82B 35.68 $1.27
First Advantage  FA $13.62
-7.22
$2.36B $2.33M $13.47 $14.32 $2.36B 0 -$0.74
ID Logistics Group SA  IDL.PA $329.5 360.19 USD
-4.91
$2.15B 2.36B USD $7.94K 8.67K USD $325 355.27 USD $345 377.13 USD $2.15B 2.36B USD 40.28 $8.18 8.94 USD
AZZ  AZZ $77
-4.9
$2.3B $344.17K $74.02 $78.63 $2.3B 45.56 $1.69
BLS International Services Limited  BLS.NS $385.05 4.66 USD
-4.75
$158.45B 1.92B USD $4.82M 58.29K USD $383.6 4.64 USD $405.25 4.9 USD $158.45B 1.92B USD 34.87 $11.04 0.13 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $13.1 2.66 USD
-5.21
$8.84B 1.79B USD $3.4M 689.02K USD $13.06 2.65 USD $13.65 2.77 USD $8.84B 1.79B USD 13.36 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $12.01 1.67 USD
-0.08
$12.36B 1.72B USD $4.64M 645.35K USD $11.89 1.65 USD $12.12 1.69 USD $12.36B 1.72B USD 18.19 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.13
$1.7B $106.15K $0.77 $0.78 $1.7B 8.62 $0.09
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.62 0.64 USD
+0.43
$12B 1.67B USD $44.13M 6.14M USD $4.53 0.63 USD $4.73 0.66 USD $12B 1.67B USD 154.00 $0.03 0.004 USD
LegalZoom.com  LZ $7.84
-4.74
$1.38B $2.67M $7.65 $8.21 $1.38B 49.00 $0.16
BrightView  BV $12.29
-2.31
$1.17B $940.8K $11.92 $12.48 $1.17B 45.51 $0.27
Frontken Corporation Berhad  0128.KL $3.3 0.7 USD
-7.04
$5.23B 1.11B USD $7.86M 1.67M USD $3.27 0.7 USD $3.55 0.75 USD $5.23B 1.11B USD 47.14 $0.07 0.01 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.3 4.21 USD
+0.03
$7.52B 1.05B USD $13.05M 1.81M USD $29.6 4.12 USD $31.14 4.33 USD $7.52B 1.05B USD 0 -$0.76 -0.1 USD
Tungkong Inc.  002117.SZ $13.13 1.83 USD
-4.09
$6.88B 956.13M USD $37.81M 5.26M USD $12.9 1.79 USD $14.1 1.96 USD $6.88B 956.13M USD 43.76 $0.3 0.04 USD
CMS Info Systems Limited  CMSINFO.NS $462.5 5.6 USD
-3.28
$76.02B 919.7M USD $277.59K 3.36K USD $458.45 5.55 USD $488 5.9 USD $76.02B 919.7M USD 20.97 $22.05 0.27 USD
Karnov Group AB (publ)  KAR.ST $84.5 8.25 USD
-2.99
$9.12B 889.79M USD $43.23K 4.22K USD $82.2 8.02 USD $87.4 8.53 USD $9.12B 889.79M USD 0 -$0.31 -0.03 USD
Hongbo Co.,Ltd.  002229.SZ $11.85 1.65 USD
-1.58
$5.88B 817.56M USD $10.05M 1.4M USD $11.78 1.64 USD $12.07 1.68 USD $5.88B 817.56M USD 0 -$0.17 -0.02 USD
IPH Limited  IPH.AX $4.45 2.95 USD
-0.67
$1.22B 808.07M USD $902.56K 597.36K USD $4.42 2.93 USD $4.51 2.98 USD $1.22B 808.07M USD 14.83 $0.3 0.2 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $34.68 4.82 USD
-1.48
$5.71B 793.26M USD $7.99M 1.11M USD $34.02 4.73 USD $35.58 4.95 USD $5.71B 793.26M USD 34.33 $1.01 0.14 USD
Mader Group Limited  MAD.AX $5.71 3.78 USD
-5.46
$1.15B 762.93M USD $233.23K 154.36K USD $5.54 3.67 USD $6 3.97 USD $1.15B 762.93M USD 22.83 $0.25 0.17 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.93 2.91 USD
+3.41
$5.44B 756.65M USD $4.5M 625.13K USD $20.01 2.78 USD $21.32 2.96 USD $5.44B 756.65M USD 29.47 $0.71 0.1 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.35 1.3 USD
-2.91
$5.03B 698.89M USD $16.22M 2.26M USD $9.26 1.29 USD $9.67 1.34 USD $5.03B 698.89M USD 187.00 $0.05 0.006 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $12.21 1.7 USD
-0.97
$4.94B 687.32M USD $3.8M 528.24K USD $12.07 1.68 USD $12.39 1.72 USD $4.94B 687.32M USD 39.38 $0.31 0.04 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $6.5 0.9 USD
+0.62
$4.87B 677.02M USD $14.47M 2.01M USD $6.37 0.89 USD $6.6 0.92 USD $4.87B 677.02M USD 108.33 $0.06 0.008 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.61 3.98 USD
-1.17
$4.79B 665.84M USD $2.83M 394.08K USD $28.32 3.94 USD $28.99 4.03 USD $4.79B 665.84M USD 0 -$0.11 -0.01 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.97 1.53 USD
-2.49
$4.79B 665.83M USD $17.12M 2.38M USD $10.85 1.51 USD $11.29 1.57 USD $4.79B 665.83M USD 137.12 $0.08 0.01 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.73 2.88 USD
+1.42
$4.78B 665.04M USD $2.6M 362.1K USD $20.18 2.81 USD $20.9 2.91 USD $4.78B 665.04M USD 27.27 $0.76 0.11 USD
Smartgroup Corporation Ltd  SIQ.AX $7.31 4.84 USD
-0.54
$985.83M 652.48M USD $293.37K 194.17K USD $7.19 4.76 USD $7.39 4.89 USD $985.83M 652.48M USD 12.60 $0.58 0.38 USD
Target Hospitality Corp.  TH $6.55
-2.53
$650.83M $590.77K $6.35 $6.64 $650.83M 9.35 $0.7
GL Events SA  GLO.PA $19.48 21.29 USD
-3.56
$571.89M 625.15M USD $33.53K 36.65K USD $19.08 20.86 USD $20.2 22.08 USD $571.89M 625.15M USD 8.58 $2.27 2.48 USD
Pony Testing Co., Ltd.  300887.SZ $7.99 1.11 USD
+0.76
$4.36B 606.31M USD $7.55M 1.05M USD $7.85 1.09 USD $8.12 1.13 USD $4.36B 606.31M USD 0 -$0.42 -0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.26 1.29 USD
+0.54
$4.21B 584.96M USD $11.83M 1.64M USD $9.09 1.26 USD $9.48 1.32 USD $4.21B 584.96M USD 77.16 $0.12 0.02 USD
Cass Information Systems  CASS $40.91
+0.04
$550.84M $72.45K $39 $41.38 $550.84M 29.43 $1.39
GDI Integrated Facility Services Inc.  GDI.TO $31.28 23.21 USD
-1.17
$736.78M 546.74M USD $9.13K 6.77K USD $30.63 22.73 USD $31.5 23.37 USD $736.78M 546.74M USD 23.00 $1.36 1.01 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.55 0.63 USD
+0.66
$3.5B 486.31M USD $11.11M 1.54M USD $4.46 0.62 USD $4.56 0.63 USD $3.5B 486.31M USD 65.00 $0.07 0.009 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $39.35 1.25 USD
+0.64
$14.3B 454.24M USD $241.58K 7.68K USD $38.8 1.23 USD $39.5 1.26 USD $14.3B 454.24M USD 19.97 $1.97 0.06 USD
Eastman Kodak Company  KODK $5.31
-5.68
$427.99M $2M $5 $5.48 $427.99M 5.90 $0.9
Shanghai NAR Industrial Co., Ltd  002825.SZ $8.51 1.18 USD
-0.82
$2.91B 404.71M USD $4.19M 582.34K USD $8.37 1.16 USD $8.62 1.2 USD $2.91B 404.71M USD 19.34 $0.44 0.06 USD
Valid Soluções S.A.  VLID3.SA $25.2 5.11 USD
-1.02
$1.94B 393.85M USD $413.2K 83.75K USD $24.27 4.92 USD $25.31 5.13 USD $1.94B 393.85M USD 5.29 $4.76 0.96 USD
Calian Group Ltd.  CGY.TO $42.21 31.32 USD
-0.47
$496.6M 368.51M USD $46.68K 34.64K USD $41.21 30.58 USD $43 31.91 USD $496.6M 368.51M USD 108.23 $0.39 0.29 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $17.53 2.44 USD
+0.46
$2.65B 368.39M USD $2.58M 359.33K USD $17.28 2.4 USD $17.95 2.5 USD $2.65B 368.39M USD 92.26 $0.19 0.03 USD
Fiera Milano SpA  FM.MI $4.65 5.08 USD
-5.01
$329.55M 360.25M USD $205.14K 224.25K USD $4.54 4.96 USD $4.9 5.35 USD $329.55M 360.25M USD 17.22 $0.27 0.3 USD
Jp-Holdings,Inc.  2749.T $618 4.17 USD
-3.29
$52.78B 356.25M USD $692.4K 4.67K USD $605 4.08 USD $627 4.23 USD $52.78B 356.25M USD 15.17 $40.73 0.27 USD
Dexterra Group Inc.  DXT.TO $7.43 5.51 USD
-2.88
$464.57M 344.74M USD $22.48K 16.68K USD $7.33 5.44 USD $7.54 5.6 USD $464.57M 344.74M USD 12.81 $0.58 0.43 USD
Green Landscaping Group AB (publ)  GREEN.ST $60 5.86 USD
-4.15
$3.39B 330.85M USD $30.76K 3K USD $59.6 5.82 USD $63.6 6.21 USD $3.39B 330.85M USD 17.39 $3.45 0.34 USD
Tanseisha Co., Ltd.  9743.T $1,021 6.89 USD
-5.99
$48.12B 324.85M USD $824.8K 5.57K USD $999 6.74 USD $1,063 7.18 USD $48.12B 324.85M USD 13.20 $77.29 0.52 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $21.17 2.94 USD
-0.52
$2.2B 306.13M USD $1.11M 154.69K USD $20.88 2.9 USD $21.33 2.97 USD $2.2B 306.13M USD 32.56 $0.65 0.09 USD
Coor Service Management Holding AB  COOR.ST $33.04 3.23 USD
-2.77
$3.13B 305.97M USD $284.26K 27.75K USD $32.8 3.2 USD $34.52 3.37 USD $3.13B 305.97M USD 25.41 $1.3 0.13 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.2 6.75 USD
-0.78
$457.98M 303.12M USD $39.94K 26.44K USD $10.2 6.75 USD $10.47 6.93 USD $457.98M 303.12M USD 170.00 $0.06 0.04 USD
PICO FAR EAST  0752.HK $1.89 0.24 USD
-2.58
$2.37B 302.42M USD $692K 88.48K USD $1.88 0.24 USD $1.91 0.24 USD $2.37B 302.42M USD 6.51 $0.29 0.04 USD
Civeo  CVEO $21.8
-6.28
$297.65M $122.64K $21.46 $22.91 $297.65M 0 -$1.19
Quad/Graphics  QUAD $5.03
-4.19
$263.31M $396.91K $4.94 $5.17 $263.31M 0 -$1.07
K-Bro Linen Inc.  KBL.TO $33.48 24.84 USD
-2.67
$351.57M 260.89M USD $15.05K 11.17K USD $33.23 24.66 USD $35.97 26.69 USD $351.57M 260.89M USD 18.91 $1.77 1.31 USD
Spire Global, Inc.  SPIR $7.52
-1.18
$232.87M $740.19K $7.12 $7.79 $232.87M 0 -$4.26
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.16 1.05 USD
-6.18
$1.02B 207.37M USD $610.9K 123.82K USD $5.07 1.03 USD $5.5 1.11 USD $1.02B 207.37M USD 0 -$0.08 -0.01 USD
Nextgreen Global Berhad  7241.KL $0.78 0.17 USD
+0.65
$833.01M 177.12M USD $1.9M 403.08K USD $0.77 0.16 USD $0.78 0.17 USD $833.01M 177.12M USD 39.00 $0.02 0.004 USD
LEON INSPECTION  1586.HK $2.23 0.29 USD
+1.83
$1.32B 168.67M USD $184K 23.53K USD $2.23 0.29 USD $2.27 0.29 USD $1.32B 168.67M USD 15.92 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $22.48 0.71 USD
-1.92
$4.79B 150.31M USD $976.6K 30.67K USD $22.14 0.7 USD $23.3 0.73 USD $4.79B 150.31M USD 67.10 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.02 3.3 USD
-3.21
$137.34M 150.14M USD $154.61K 169.01K USD $2.95 3.22 USD $3.17 3.46 USD $137.34M 150.14M USD 23.23 $0.13 0.14 USD
LION ROCK GROUP  1127.HK $1.4 0.18 USD
-7.89
$1.05B 134.39M USD $704K 90.02K USD $1.4 0.18 USD $1.52 0.19 USD $1.05B 134.39M USD 5.00 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $1 0.13 USD
-0.99
$907.11M 115.98M USD $374K 47.82K USD $0.9899 0.13 USD $1.01 0.13 USD $907.11M 115.98M USD 0 -$0.05 -0.006 USD
Synchro Food Co., Ltd.  3963.T $536 3.62 USD
-4.29
$15.47B 104.43M USD $1.24M 8.34K USD $520 3.51 USD $586 3.96 USD $15.47B 104.43M USD 19.34 $27.71 0.19 USD
One Point One Solutions Limited  ONEPOINT.NS $45.16 0.55 USD
-1.14
$8.49B 102.75M USD $727.11K 8.8K USD $43.93 0.53 USD $45.95 0.56 USD $8.49B 102.75M USD 35.00 $1.29 0.02 USD
C-LINK SQ  1463.HK $0.25 0.03 USD
-0.4
$715.69M 91.51M USD $328K 41.94K USD $0.22 0.03 USD $0.25 0.03 USD $715.69M 91.51M USD 0 $0 0 USD
PGG Wrightson Limited  PGW.NZ $1.94 1.2 USD
-4.9
$146.44M 90.37M USD $8.01K 4.94K USD $1.94 1.2 USD $2 1.23 USD $146.44M 90.37M USD 24.25 $0.08 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看