板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
专业商业服务 (497)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$170.93 — |
+1.26
|
$68.40B — | $1.86M — | $169.01 — | $172.68 — | $68.40B — | 36.13 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€27.48 31.72 USD |
-0.58
|
€48.18B 55.62B USD | €350.13K 404.16K USD | €26.94 31.1 USD | €27.60 31.86 USD | €48.18B 55.62B USD | 21.13 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.12 31.31 USD |
-2.09
|
€47.55B 54.89B USD | €365.00 421.33 USD | €27.12 31.31 USD | €27.12 31.31 USD | €47.55B 54.89B USD | 20.86 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$31.15 — |
-0.19
|
$54.62B — | $2.53M — | $31.16 — | $31.57 — | $54.62B — | 21.04 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
0
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.25 85.52 USD |
+0.36
|
CA$50.31B 37.33B USD | CA$610.01K 452.66K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.31B 37.33B USD | 23.42 | CA$4.92 3.65 USD | ||
Thomson Reuters
TRI
US
|
$80.98 — |
+0.33
|
$35.35B — | $1.31M — | $79.46 — | $82.30 — | $35.35B — | 23.33 | $3.47 — | ||
Copart
CPRT
US
|
$30.40 — |
+2.7
|
$29.28B — | $9.29M — | $29.71 — | $30.61 — | $29.28B — | 18.88 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.13 118.83 USD |
+3.85
|
CA$29.83B 22.14B USD | CA$261.82K 194.29K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.83B 22.14B USD | 52.67 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$112.55 — |
+3.77
|
$20.97B — | $1.44M — | $108.69 — | $113.54 — | $20.97B — | 52.34 | $2.15 — | ||
Global Payments
GPN
US
|
$67.08 — |
+4.36
|
$18.35B — | $3.91M — | $64.40 — | $67.38 — | $18.35B — | 24.66 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+1.63
|
A$25.89B 18.08B USD | A$3.04M 2.12M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$25.89B 18.08B USD | 19.97 | A$0.97 0.68 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.37 — |
+1
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.64 64.23 USD |
-1.52
|
€13.50B 15.58B USD | €94.55K 109.14K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.50B 15.58B USD | 13.31 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.62 64.2 USD |
-1.14
|
€12.43B 14.34B USD | €261.85K 302.26K USD | €54.64 63.07 USD | €55.92 64.55 USD | €12.43B 14.34B USD | 9.86 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.69 — |
-1.07
|
$14.23B — | $6.63K — | $63.46 — | $64.64 — | $14.23B — | 9.87 | $6.45 — | ||
Aramark
ARMK
US
|
$53.93 — |
+0.32
|
$14.18B — | $1.84M — | $53.46 — | $54.18 — | $14.18B — | 40.24 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.00 58.87 USD |
-0.54
|
€7.47B 8.62B USD | €10.00 11.54 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.47B 8.62B USD | 9.44 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.05 58.93 USD |
-0.39
|
€7.44B 8.59B USD | €14.91K 17.21K USD | €50.90 58.76 USD | €51.40 59.33 USD | €7.44B 8.59B USD | 16.73 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $2.10K — | $11.69 — | $11.71 — | $8.58B — | 16.81 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 270.20 39.62 USD |
+1.96
|
DKK 54.30B 7.96B USD | DKK 3.25K 476.08 USD | DKK 266.40 39.06 USD | DKK 270.20 39.62 USD | DKK 54.30B 7.96B USD | 95.81 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.12 31.31 USD |
+1.73
|
€6.62B 7.64B USD | €189.00 218.17 USD | €26.90 31.05 USD | €27.12 31.31 USD | €6.62B 7.64B USD | 22.78 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€27.34 31.56 USD |
+1.26
|
€5.93B 6.84B USD | €49.75K 57.43K USD | €26.94 31.1 USD | €27.34 31.56 USD | €5.93B 6.84B USD | 18.72 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 269.80 39.56 USD |
+1.05
|
DKK 42.30B 6.2B USD | DKK 76.65K 11.24K USD | DKK 265.00 38.85 USD | DKK 270.60 39.68 USD | DKK 42.30B 6.2B USD | 17.50 | DKK 15.41 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.64 — |
+1.02
|
$4.98B — | $862.10K — | $51.83 — | $52.85 — | $4.98B — | 20.88 | $2.52 — | ||
|
UniFirst
UNF
US
|
$263.61 — |
+0.75
|
$4.77B — | $282.01K — | $259.90 — | $265.62 — | $4.77B — | 35.71 | $7.38 — | ||
AZZ
AZZ
US
|
$152.93 — |
+0.19
|
$4.59B — | $173.79K — | $152.21 — | $157.37 — | $4.59B — | 14.55 | $10.51 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥24.18B 3.57B USD | CN¥31.40M 4.63M USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥24.18B 3.57B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $1.21K — | $28.29 — | $28.82 — | $3.38B — | 6.06 | $4.80 — | ||
Teleperformance SE
TEP.PA
FR
|
€50.12 57.86 USD |
-2.45
|
€2.91B 3.36B USD | €55.50K 64.06K USD | €50.02 57.74 USD | €51.20 59.1 USD | €2.91B 3.36B USD | 5.96 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.36 58.13 USD |
-0.24
|
€2.91B 3.36B USD | €231.00 266.65 USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.91B 3.36B USD | 4.71 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥50.33 7.43 USD |
+4.35
|
CN¥17.16B 2.53B USD | CN¥26.61M 3.93M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.16B 2.53B USD | 83.88 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$90.20 — |
+2.7
|
$2.19B — | $147.32K — | $87.83 — | $90.44 — | $2.19B — | 49.28 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.52 0.81 USD |
+3.18
|
CN¥14.34B 2.12B USD | CN¥122.38M 18.06M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.01 — |
-2.49
|
$1.99B — | $1.47M — | $19.80 — | $20.61 — | $1.99B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.37 7.43 USD |
-6.45
|
CN¥12.50B 1.84B USD | CN¥7.58M 1.12M USD | CN¥50.10 7.39 USD | CN¥53.80 7.94 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.68 2.37 USD |
+0.86
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 12.42 | R$0.94 0.19 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+1.02
|
MYR 8.20B 1.74B USD | MYR 1.30M 276.95K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
CBIZ
CBZ
US
|
$31.22 — |
+2.7
|
$1.67B — | $1.24M — | $30.22 — | $31.50 — | $1.67B — | 12.24 | $2.55 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥11.18B 1.65B USD | CN¥2.70M 398.45K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.18B 1.65B USD | 11.57 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.03 — |
+4.78
|
$1.31B — | $846.23K — | $13.46 — | $14.03 — | $1.31B — | 467.66 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹259.65 3.14 USD |
+0.17
|
₹106.85B 1.29B USD | ₹753.14K 9.11K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.85B 1.29B USD | 15.60 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.49 8.73 USD |
+1.22
|
A$1.72B 1.2B USD | A$345.25K 241.18K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.72B 1.2B USD | 20.47 | A$0.61 0.43 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.60 38.79 USD |
+1.66
|
€985.57M 1.14B USD | €2.60K 3K USD | €33.05 38.15 USD | €33.60 38.79 USD | €985.57M 1.14B USD | 12.30 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.74 5.41 USD |
-1.02
|
A$1.57B 1.1B USD | A$63.48K 44.35K USD | A$7.73 5.4 USD | A$8.03 5.61 USD | A$1.57B 1.1B USD | 26.68 | A$0.29 0.2 USD | ||
|
LegalZoom.com
LZ
US
|
$5.86 — |
+3.35
|
$1.01B — | $3.22M — | $5.65 — | $5.93 — | $1.01B — | 97.66 | $0.06 — | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.6
|
$901.62M — | $159.40K — | $0.66 — | $0.68 — | $901.62M — | 6.62 | $0.10 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
Transcat
TRNS
US
|
$89.63 — |
+0.19
|
$837.21M — | $158.71K — | $88.64 — | $91.85 — | $837.21M — | 157.24 | $0.57 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.78 1.59 USD |
-3.75
|
CN¥5.35B 789.22M USD | CN¥34.10M 5.03M USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥5.35B 789.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥16.28M 2.4M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.44 9.74 USD |
+2.55
|
€602.65M 695.66M USD | €17.27K 19.93K USD | €8.26 9.53 USD | €8.48 9.79 USD | €602.65M 695.66M USD | 7.40 | €1.14 1.32 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
0
|
A$989.29M 691.09M USD | A$941.35K 657.6K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.47 59.71 USD |
-0.06
|
CA$924.64M 686.14M USD | CA$15.96K 11.84K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$924.64M 686.14M USD | 28.23 | CA$2.85 2.11 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.06 3.99 USD |
-5.45
|
CN¥4.53B 668.28M USD | CN¥6.45M 951.8K USD | CN¥27.02 3.99 USD | CN¥29.94 4.42 USD | CN¥4.53B 668.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.13 — |
-1.78
|
$663.13M — | $603.91K — | $16.75 — | $17.68 — | $663.13M — | 10.77 | $1.59 — | ||
|
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.11 10.47 USD |
+9.21
|
CA$880.69M 653.52M USD | CA$157.55K 116.91K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$880.69M 653.52M USD | 19.32 | CA$0.73 0.54 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$308.53K 9.8K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.87 3.61 USD |
-0.81
|
CA$850.83M 631.37M USD | CA$160.14K 118.83K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$850.83M 631.37M USD | 24.34 | CA$0.20 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥8.48M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.80 6.33 USD |
+0.31
|
SEK 6.27B 612.46M USD | SEK 76.91K 7.51K USD | SEK 64.00 6.25 USD | SEK 65.50 6.39 USD | SEK 6.27B 612.46M USD | 7.36 | SEK 8.80 0.86 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.98B 587.81M USD | CN¥9.18M 1.35M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.50 3.53 USD |
-3.08
|
₹46.66B 564.49M USD | ₹323.39K 3.91K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.66B 564.49M USD | 15.96 | ₹18.26 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.76B 555.44M USD | CN¥2.74M 404.56K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 555.44M USD | 63.64 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥3.66B 540.29M USD | CN¥6.85M 1.01M USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥535 3.61 USD |
+4.29
|
¥79B 534.02M USD | ¥834K 5.63K USD | ¥513 3.46 USD | ¥542 3.66 USD | ¥79B 534.02M USD | 16.68 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.45 5.02 USD |
+1.18
|
SEK 4.88B 476.74M USD | SEK 27.54K 2.69K USD | SEK 50.70 4.95 USD | SEK 51.55 5.03 USD | SEK 4.88B 476.74M USD | 20.57 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥3.02B 446.15M USD | CN¥2.83M 418.12K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.02B 446.15M USD | 46.52 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-3.33
|
CN¥2.88B 425.31M USD | CN¥4.74M 699.3K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.88B 425.31M USD | 31.22 | CN¥0.27 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.27
|
R$2.08B 421.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.92 — |
-1.25
|
$408.35M — | $129.31K — | $7.92 — | $8.13 — | $408.35M — | 13.65 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥2.76B 407.91M USD | CN¥11.37M 1.68M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.91M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥2.59B 382.8M USD | CN¥3.63M 535.98K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.59B 382.8M USD | 17.35 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥10.51M 1.55M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.36 0.23 USD |
-0.54
|
TRY 11.04B 346.71M USD | TRY 14.75M 463.06K USD | TRY 7.28 0.23 USD | TRY 7.59 0.24 USD | TRY 11.04B 346.71M USD | 21.97 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥1.98B 292.8M USD | CN¥3.03M 447.21K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.98B 292.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.98
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.44 2.57 USD |
-2.73
|
CN¥1.81B 267.61M USD | CN¥1.74M 256.29K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.61M USD | 22.94 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.95 0.7 USD |
-0.12
|
₹15.21B 184.04M USD | ₹368.20K 4.45K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.21B 184.04M USD | 40.52 | ₹1.43 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,178 7.95 USD |
+5.65
|
¥26B 178.36M USD | ¥1M 7.97K USD | ¥1,117 7.54 USD | ¥1,206 8.14 USD | ¥26B 178.36M USD | 133.71 | ¥9 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$88.24K 61.64K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.15 2.65 USD |
+0.56
|
SEK 1.53B 149.63M USD | SEK 24.80K 2.42K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 1.53B 149.63M USD | 12.17 | SEK 2.23 0.22 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.40 11.79 USD |
+0.76
|
PLN 556.80M 141.52M USD | PLN 1.97K 501.23 USD | PLN 45.65 11.6 USD | PLN 46.45 11.81 USD | PLN 556.80M 141.52M USD | 4.39 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.81 0.38 USD |
-3.21
|
MYR 643.37M 136.8M USD | MYR 1.01M 214.44K USD | MYR 1.80 0.38 USD | MYR 1.87 0.4 USD | MYR 643.37M 136.8M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.00 1.15 USD |
-1.19
|
€111.08M 128.22M USD | €4.35K 5.02K USD | €0.98 1.13 USD | €1.04 1.2 USD | €111.08M 128.22M USD | 7.12 | €0.14 0.16 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.02 1.87 USD |
-0.99
|
SAR 457.75M 122.12M USD | SAR 100.75K 26.88K USD | SAR 6.98 1.86 USD | SAR 7.09 1.89 USD | SAR 457.75M 122.12M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$929.31M 118.82M USD | HK$220.00K 28.13K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||