结果页面 3，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brambles Limited R1H.F | $11.32 12.37 USD |
-1.18
|
$15.95B 17.43B USD | $202 220.81 USD | $11.32 12.37 USD | $11.32 12.37 USD | $15.95B 17.43B USD | 20.57 | $0.55 0.6 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.24B 11.19B USD | 26.98 | $0.15 0.16 USD | |
| Intertek IKTSF | $67.37 — |
0
|
$10.81B — | $200 — | $66 — | $66 — | $10.81B — | 24.49 | $2.75 — | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$9.85B 10.77B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $9.85B 10.77B USD | 26.71 | $0.73 0.8 USD | |
| Intertek Group plc IKTSY | $59.04 — |
-7.52
|
$10.06B — | $40 — | $59.04 — | $59.04 — | $10.06B — | 21.46 | $2.75 — | |
| Intertek Group plc IT1.F | $53.95 58.97 USD |
-5.43
|
$8.72B 9.53B USD | $85 92.92 USD | $53.95 58.97 USD | $56.9 62.2 USD | $8.72B 9.53B USD | 21.24 | $2.54 2.78 USD | |
| Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.98 | $5.38 — | |
| Sodexo S.A. SW.VI | $54 59.03 USD |
-6.74
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $56.35 61.6 USD | $8.45B 9.24B USD | 10.84 | $4.98 5.44 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Sodexo S.A. SJ7.F | $53.75 58.76 USD |
-6.68
|
$7.89B 8.62B USD | $48 52.47 USD | $53.75 58.76 USD | $57.4 62.75 USD | $7.89B 8.62B USD | 10.79 | $4.98 5.44 USD | |
| Sodexo S.A. SJ70.F | $10.6 11.59 USD |
-7.83
|
$7.79B 8.52B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $7.79B 8.52B USD | 10.59 | $1 1.09 USD | |
| TOPPAN TOPPY | $13.53 — |
0
|
$8.45B — | $500 — | $13.45 — | $13.45 — | $8.45B — | 13.80 | $0.98 — | |
| Aramark 0AK.F | $28.8 31.48 USD |
-6.49
|
$7.73B 8.45B USD | $30 32.79 USD | $28.8 31.48 USD | $30.2 33.01 USD | $7.73B 8.45B USD | 24.82 | $1.16 1.27 USD | |
| TOPPAN Holdings Inc. TPX.F | $23.6 25.8 USD |
-3.28
|
$6.92B 7.57B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.92B 7.57B USD | 13.03 | $1.81 1.98 USD | |
| InPost INPOY | $7.3 — |
0
|
$7.52B — | $2.3K — | $7.34 — | $7.7 — | $7.52B — | 22.82 | $0.32 — | |
| Dolby Laboratories, Inc. FUO.F | $69.5 75.97 USD |
-3.47
|
$6.62B 7.24B USD | $74 80.89 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.62B 7.24B USD | 28.02 | $2.48 2.71 USD | |
| InPost S.A. 669.F | $13 14.21 USD |
-4.48
|
$6.56B 7.17B USD | $3.81K 4.17K USD | $12.72 13.9 USD | $13.94 15.24 USD | $6.56B 7.17B USD | 22.03 | $0.59 0.64 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
-5.34
|
$6.5B 7.11B USD | $11 12.02 USD | $6.2 6.78 USD | $6.5 7.11 USD | $6.5B 7.11B USD | 20.66 | $0.3 0.33 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.3 13.45 USD |
-2.38
|
$5.65B 6.17B USD | $200 218.63 USD | $12.3 13.45 USD | $12.5 13.66 USD | $5.65B 6.17B USD | 7.19 | $1.71 1.87 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.21B 5.69B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.21B 5.69B USD | 9.77 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $86.32 94.36 USD |
-1.57
|
$5.15B 5.63B USD | $108 118.06 USD | $84 91.82 USD | $88.22 96.44 USD | $5.15B 5.63B USD | 9.91 | $8.71 9.52 USD | |
| Teleperformance SE TEP.VI | $85.5 93.46 USD |
-2.84
|
$5.08B 5.56B USD | $0 0 USD | $83.12 90.86 USD | $87.04 95.15 USD | $5.08B 5.56B USD | 9.81 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.68B 5.12B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.68B 5.12B USD | 14.81 | $1.35 1.48 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
+0.77
|
$3.67B 4.01B USD | $202 220.81 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.67B 4.01B USD | 90.97 | $0.72 0.79 USD | |
| Maximus, Inc. MMY.F | $62.5 68.32 USD |
-0.79
|
$3.62B 3.96B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.62B 3.96B USD | 14.70 | $4.25 4.65 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $154 168.34 USD |
-3.14
|
$2.84B 3.1B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $2.84B 3.1B USD | 20.86 | $7.38 8.07 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-2.86
|
$2.58B 2.82B USD | $250 273.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $2.58B 2.82B USD | 35.17 | $1.16 1.27 USD | |
| First Advantage Corporation 0MS.F | $13.1 14.32 USD |
-0.76
|
$2.32B 2.54B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.32B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| ID Logistics Group SA 1ID.F | $339.5 371.12 USD |
-5.3
|
$2.22B 2.43B USD | $3 3.28 USD | $339.5 371.12 USD | $339.5 371.12 USD | $2.22B 2.43B USD | 41.55 | $8.17 8.93 USD | |
| AZZ Inc. AI7.F | $73 79.8 USD |
-7.01
|
$2.18B 2.38B USD | $182 198.95 USD | $73 79.8 USD | $73 79.8 USD | $2.18B 2.38B USD | 47.09 | $1.55 1.69 USD | |
| Serco Group plc SECCF | $2.15 — |
+4.37
|
$2.17B — | $3.56K — | $2.15 — | $2.15 — | $2.17B — | 43.00 | $0.05 — | |
| Serco SCGPY | $2.11 — |
0
|
$2.16B — | $262 — | $2.15 — | $2.15 — | $2.16B — | 42.19 | $0.05 — | |
| Serco Group plc SEO.F | $1.95 2.13 USD |
-2.5
|
$1.97B 2.15B USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.97B 2.15B USD | 39.00 | $0.05 0.05 USD | |
| Mitie MITFY | $6.44 — |
0
|
$1.94B — | $250 — | $6.15 — | $6.15 — | $1.94B — | 14.00 | $0.46 — | |
| BLS International Services Limited BLS.BO | $385.05 4.66 USD |
-4.82
|
$158.45B 1.92B USD | $351.88K 4.26K USD | $383.7 4.64 USD | $405.5 4.91 USD | $158.45B 1.92B USD | 35.00 | $11 0.13 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
0
|
$1.7B 1.85B USD | $169 184.74 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.7B 1.85B USD | 12.36 | $0.11 0.12 USD | |
| Mitie MITFF | $1.4 — |
0
|
$1.83B — | $100 — | $1.2 — | $1.2 — | $1.83B — | 12.72 | $0.11 — | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
-0.92
|
$1.66B 1.81B USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.66B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,992 20.2 USD |
+5.17
|
$266.46B 1.8B USD | $1M 6.75K USD | $2,888 19.49 USD | $3,035 20.49 USD | $266.46B 1.8B USD | 47.39 | $63.13 0.43 USD | |
| Relo Group, Inc. 8876.T | $1,770 11.95 USD |
-1.88
|
$264.93B 1.79B USD | $439.9K 2.97K USD | $1,749 11.81 USD | $1,786.5 12.06 USD | $264.93B 1.79B USD | 0 | -$25.12 -0.1 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $54.2K 365.87 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.8 7.43 USD |
-4.23
|
$1.27B 1.39B USD | $0 0 USD | $6.8 7.43 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 45.33 | $0.15 0.16 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
-3.6
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$860.45M 940.59M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $860.45M 940.59M USD | 0 | -$0.03 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.BO | $462.55 5.6 USD |
-3.23
|
$76.03B 919.8M USD | $11.22K 135.68 USD | $458.75 5.55 USD | $482.9 5.84 USD | $76.03B 919.8M USD | 20.94 | $22.08 0.27 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.12 -2.3 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $314.45 3.8 USD |
-1.02
|
$69.4B 839.58M USD | $67.52K 816.9 USD | $308.25 3.73 USD | $317.85 3.85 USD | $69.4B 839.58M USD | 12.15 | $25.86 0.31 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
-2.34
|
$689.43M 753.64M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $689.43M 753.64M USD | 14.70 | $0.17 0.19 USD | |
| Johnson Service Group PLC 5K7.F | $1.42 1.55 USD |
-4.05
|
$619.99M 677.74M USD | $1 1.09 USD | $1.42 1.55 USD | $1.47 1.61 USD | $619.99M 677.74M USD | 14.19 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $19.84 21.69 USD |
+0.1
|
$593.62M 648.91M USD | $8 8.75 USD | $19.84 21.69 USD | $19.88 21.73 USD | $593.62M 648.91M USD | 8.74 | $2.27 2.48 USD | |
| Sporton International Inc. 6146.TWO | $193 6.13 USD |
0
|
$19.66B 624.71M USD | $98.61K 3.13K USD | $191.5 6.08 USD | $194.5 6.18 USD | $19.66B 624.71M USD | 15.31 | $12.6 0.4 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$561.54M 613.83M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $561.54M 613.83M USD | 8.40 | $2.27 2.48 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.25 7.93 USD |
-1.36
|
$556.93M 608.8M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $556.93M 608.8M USD | 13.94 | $0.52 0.57 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,507 10.17 USD |
-5.16
|
$89.6B 604.82M USD | $229.2K 1.55K USD | $1,477 9.97 USD | $1,550 10.46 USD | $89.6B 604.82M USD | 13.69 | $110.01 0.74 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,202 8.11 USD |
-2.91
|
$88.42B 596.86M USD | $278.6K 1.88K USD | $1,185 8 USD | $1,228 8.29 USD | $88.42B 596.86M USD | 14.68 | $81.86 0.55 USD | |
| Prestige International Inc. 4290.T | $645 4.35 USD |
-0.77
|
$81.78B 552.04M USD | $211.9K 1.43K USD | $635 4.29 USD | $653 4.41 USD | $81.78B 552.04M USD | 14.81 | $43.54 0.29 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$495.5M 541.65M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $495.5M 541.65M USD | 28.97 | $1.27 1.39 USD | |
| RWS Holdings plc RWJ1.SG | $1.32 1.44 USD |
-0.75
|
$488.15M 533.61M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $488.15M 533.61M USD | 8.80 | $0.15 0.16 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.8 21.64 USD |
-1
|
$476.01M 520.34M USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $476.01M 520.34M USD | 22.50 | $0.88 0.96 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $904 6.1 USD |
-1.85
|
$75.67B 510.8M USD | $515K 3.48K USD | $889 6 USD | $925 6.24 USD | $75.67B 510.8M USD | 18.72 | $48.27 0.33 USD | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$488.92M — | $100 — | $23.5 — | $23.5 — | $488.92M — | 22.32 | $0.96 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $477 3.22 USD |
-2.85
|
$67.3B 454.32M USD | $696.8K 4.7K USD | $467 3.15 USD | $490 3.31 USD | $67.3B 454.32M USD | 11.99 | $39.78 0.27 USD | |
| RWS Holdings plc RWJ1.F | $1.11 1.21 USD |
-17.78
|
$410.49M 448.72M USD | $1.34K 1.46K USD | $1.11 1.21 USD | $1.11 1.21 USD | $410.49M 448.72M USD | 7.39 | $0.15 0.16 USD | |
| Eastman Kodak Company KODN.F | $5.02 5.49 USD |
-2.9
|
$404.61M 442.3M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.02 5.49 USD | $404.61M 442.3M USD | 6.04 | $0.83 0.91 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.6 2.85 USD |
+0.34
|
$13.44B 427.06M USD | $15.58K 494.9 USD | $88.1 2.8 USD | $91.2 2.9 USD | $13.44B 427.06M USD | 26.43 | $3.39 0.11 USD | |
| Fiera Milano SpA 0EGH.IL | $4.68 5.11 USD |
-4.45
|
$352.63M 385.47M USD | $12.93K 14.14K USD | $5.31 5.8 USD | $5.31 5.8 USD | $352.63M 385.47M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 49R.F | $5.75 6.29 USD |
-2.54
|
$346.4M 378.67M USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $346.4M 378.67M USD | 26.13 | $0.22 0.24 USD | |
| Raksul Inc. 4384.T | $949 6.41 USD |
-4.24
|
$54.9B 370.59M USD | $671.1K 4.53K USD | $925 6.24 USD | $967 6.53 USD | $54.9B 370.59M USD | 28.16 | $33.69 0.23 USD | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Fiera Milano SpA FM3.F | $4.63 5.06 USD |
-7.12
|
$328.14M 358.7M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $328.14M 358.7M USD | 17.14 | $0.27 0.3 USD | |
| Calian CLNFF | $29.51 — |
0
|
$352.59M — | $300 — | $31.6 — | $31.6 — | $352.59M — | 109.29 | $0.27 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$322.4M 352.43M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $322.4M 352.43M USD | 17.46 | $0.32 0.35 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Information Services IRMTF | $18.37 — |
-3.82
|
$340.13M — | $100 — | $18.37 — | $18.37 — | $340.13M — | 23.55 | $0.78 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| Yasuda Logistics Corporation 9324.T | $1,581 10.67 USD |
-2.77
|
$45.79B 309.11M USD | $94.8K 639.93 USD | $1,571 10.6 USD | $1,606 10.84 USD | $45.79B 309.11M USD | 19.11 | $82.69 0.56 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$281.6M 307.83M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $281.6M 307.83M USD | 0 | -$0.1 -0.1 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33 3.22 USD |
-3.54
|
$3.13B 305.97M USD | $880 85.9 USD | $32.88 3.21 USD | $33.82 3.3 USD | $3.13B 305.97M USD | 16.50 | $2 0.2 USD | |
| De La Rue DELRF | $1.55 — |
0
|
$304.53M — | $20K — | $1.25 — | $1.25 — | $304.53M — | 0 | -$0.1 — | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$277.49M 303.33M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $277.49M 303.33M USD | 0 | -$1.09 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$276.01M 301.72M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.01M 301.72M USD | 7.00 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||