结果页面 4，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$253.32M 276.91M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $253.32M 276.91M USD | 2.85 | $0.05 0.05 USD | |
| Takara & Company Ltd. 7921.T | $3,050 20.59 USD |
-1.61
|
$39.59B 267.24M USD | $87.5K 590.65 USD | $2,964 20.01 USD | $3,145 21.23 USD | $39.59B 267.24M USD | 14.64 | $208.32 1.41 USD | |
| Hinduja Global Solutions Limited HGS.NS | $471 5.7 USD |
-2.65
|
$21.96B 265.69M USD | $24.03K 290.71 USD | $466 5.64 USD | $484 5.86 USD | $21.96B 265.69M USD | 0 | -$3.19 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $471.9 5.71 USD |
-2.68
|
$21.95B 265.59M USD | $3.75K 45.34 USD | $465.2 5.63 USD | $484.85 5.87 USD | $21.95B 265.59M USD | 0 | -$3.2 -0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$242.72M 265.33M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $242.72M 265.33M USD | 0 | -$0.98 -1.07 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,949 19.91 USD |
-4.1
|
$38.03B 256.7M USD | $44.8K 302.41 USD | $2,866 19.35 USD | $3,105 20.96 USD | $38.03B 256.7M USD | 12.31 | $239.46 1.62 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| PIA Corporation 4337.T | $2,433 16.42 USD |
-4.66
|
$37.23B 251.3M USD | $53K 357.76 USD | $2,385 16.1 USD | $2,548 17.2 USD | $37.23B 251.3M USD | 44.44 | $54.74 0.37 USD | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| TWOSTONE&Sons Inc. 7352.T | $829 5.6 USD |
-2.7
|
$35.89B 242.27M USD | $628.7K 4.24K USD | $771 5.2 USD | $836 5.64 USD | $35.89B 242.27M USD | 212.56 | $3.9 0.03 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,820 16.1 USD |
-6.13
|
$83.49B 230.92M USD | $27.62K 76.38 USD | $5,560 15.38 USD | $6,200 17.15 USD | $83.49B 230.92M USD | 10.54 | $551.8 1.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
-5.07
|
$2.19B 213.29M USD | $10.12K 987.94 USD | $61.4 5.99 USD | $64.9 6.34 USD | $2.19B 213.29M USD | 12.38 | $4.99 0.49 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $911 6.15 USD |
-5.79
|
$31.45B 212.3M USD | $121.9K 822.86 USD | $898 6.06 USD | $950 6.41 USD | $31.45B 212.3M USD | 11.62 | $78.35 0.53 USD | |
| Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-1.72
|
$190.3M 208.03M USD | $75 81.99 USD | $1.14 1.25 USD | $1.14 1.25 USD | $190.3M 208.03M USD | 57.00 | $0.02 0.02 USD | |
| Kimura Unity Co., Ltd. 9368.T | $749 5.06 USD |
-3.23
|
$30.77B 207.73M USD | $100K 675.03 USD | $730 4.93 USD | $763 5.15 USD | $30.77B 207.73M USD | 10.04 | $74.53 0.5 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,167 7.88 USD |
-4.27
|
$29.77B 200.95M USD | $69.8K 471.17 USD | $1,157 7.81 USD | $1,199 8.09 USD | $29.77B 200.95M USD | 11.19 | $104.21 0.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,007 13.55 USD |
-2.15
|
$29.69B 200.41M USD | $35.9K 242.34 USD | $1,982 13.38 USD | $2,081 14.05 USD | $29.69B 200.41M USD | 21.69 | $92.52 0.62 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $87.4 99.44 USD |
-8
|
$171.3M 194.91M USD | $4K 4.55K USD | $86 97.85 USD | $93.6 106.5 USD | $171.3M 194.91M USD | 19.46 | $4.49 5.11 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,745 32.03 USD |
-5.01
|
$28.29B 191M USD | $13.3K 89.78 USD | $4,460 30.11 USD | $4,995 33.72 USD | $28.29B 191M USD | 11.66 | $406.65 2.75 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| iMarketKorea Inc. 122900.KS | $7,720 5.83 USD |
+0.39
|
$242.9B 183.35M USD | $11.26K 8.5 USD | $7,640 5.77 USD | $7,720 5.83 USD | $242.9B 183.35M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $922 6.22 USD |
-6.49
|
$25.95B 175.2M USD | $109.8K 741.18 USD | $900 6.08 USD | $962 6.49 USD | $25.95B 175.2M USD | 14.36 | $64.17 0.43 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,316 8.88 USD |
-5.6
|
$24.45B 165.07M USD | $49.2K 332.11 USD | $1,284 8.67 USD | $1,352 9.13 USD | $24.45B 165.07M USD | 16.52 | $79.62 0.54 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
0
|
$143.02M 156.34M USD | $850 929.16 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.02M 156.34M USD | 10.53 | $0.15 0.16 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $26 1.54 USD | $31.25 1.85 USD | $31.25 1.85 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| Aidma Holdings, Inc. 7373.T | $1,445 9.75 USD |
-7.55
|
$21.83B 147.37M USD | $73.1K 493.45 USD | $1,401 9.46 USD | $1,534 10.35 USD | $21.83B 147.37M USD | 17.24 | $83.81 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $466 3.15 USD |
-2.51
|
$21.06B 142.18M USD | $10K 67.5 USD | $462 3.12 USD | $473 3.19 USD | $21.06B 142.18M USD | 8.65 | $53.87 0.36 USD | |
| AJIS Co., Ltd. 4659.T | $2,397 16.18 USD |
-2.96
|
$20.22B 136.46M USD | $11.8K 79.65 USD | $2,351 15.87 USD | $2,489 16.8 USD | $20.22B 136.46M USD | 9.50 | $252.16 1.7 USD | |
| GKW Limited GKWLIMITED.NS | $1,708.3 20.67 USD |
-2
|
$10.19B 123.31M USD | $124 1.5 USD | $1,708.3 20.67 USD | $1,770 21.41 USD | $10.19B 123.31M USD | 0 | -$43.75 -0.5 USD | |
| Paraca Inc. 4809.T | $1,709 11.54 USD |
-2.29
|
$17.21B 116.2M USD | $62K 418.52 USD | $1,673 11.29 USD | $1,734 11.7 USD | $17.21B 116.2M USD | 9.72 | $175.69 1.19 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $11.25K 357.34 USD | $30.75 0.98 USD | $30.9 0.98 USD | $3.55B 112.68M USD | 22.77 | $1.35 0.04 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
-2.58
|
$98.15M 107.3M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.15M 107.3M USD | 7.54 | $0.04 0.04 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $50.7 1.61 USD |
+1
|
$3.38B 107.3M USD | $13.02K 413.59 USD | $50.4 1.6 USD | $51 1.62 USD | $3.38B 107.3M USD | 16.84 | $3.01 0.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
-0.05
|
$15.38B 103.85M USD | $18.7K 126.23 USD | $1,880 12.69 USD | $1,910 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.39 2.16 USD | |
| Solvvy Inc. 7320.T | $2,644 17.85 USD |
-4.93
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $2,557 17.26 USD | $2,782 18.78 USD | $15.23B 102.82M USD | 12.98 | $203.59 1.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,950 13.16 USD |
-4.83
|
$14.83B 100.08M USD | $40.4K 272.71 USD | $1,877 12.67 USD | $2,017 13.62 USD | $14.83B 100.08M USD | 14.79 | $131.82 0.89 USD | |
| Votum S.A. VOT.WA | $32.55 8.27 USD |
-0.76
|
$390.6M 99.28M USD | $13.38K 3.4K USD | $31.1 7.9 USD | $33.45 8.5 USD | $390.6M 99.28M USD | 3.77 | $8.62 2.19 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,614 10.89 USD |
-4.61
|
$14.39B 97.16M USD | $49.1K 331.44 USD | $1,582 10.68 USD | $1,661 11.21 USD | $14.39B 97.16M USD | 9.17 | $175.93 1.19 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $2.33M 149.11 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 7.98 | $27.06 0.001 USD | |
| Nakabayashi Co., Ltd. 7987.T | $485 3.27 USD |
-3
|
$13.32B 89.92M USD | $140.8K 950.44 USD | $476 3.21 USD | $498 3.36 USD | $13.32B 89.92M USD | 13.53 | $35.84 0.24 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $698 4.71 USD |
-5.03
|
$13.2B 89.12M USD | $63.3K 427.29 USD | $673 4.54 USD | $737 4.97 USD | $13.2B 89.12M USD | 13.73 | $50.81 0.34 USD | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$88.49M — | $5K — | $4.76 — | $4.76 — | $88.49M — | 16.66 | $0.27 — | |
| Fima Corporation Berhad 3107.KL | $1.65 0.35 USD |
-1.79
|
$390.94M 83.12M USD | $73.6K 15.65K USD | $1.65 0.35 USD | $1.69 0.36 USD | $390.94M 83.12M USD | 13.75 | $0.12 0.03 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
-3.27
|
$11.6B 78.29M USD | $60.2K 406.37 USD | $681 4.6 USD | $718 4.85 USD | $11.6B 78.29M USD | 13.21 | $53.67 0.36 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-0.45
|
$70.22M 76.76M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.22M 76.76M USD | 26.84 | $0.33 0.36 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $246.3K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| ktcs corporation 058850.KS | $2,575 1.94 USD |
+1.58
|
$97.69B 73.74M USD | $193.24K 145.86 USD | $2,500 1.89 USD | $2,580 1.95 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $1,117 7.54 USD |
-4.77
|
$10.9B 73.59M USD | $159.5K 1.08K USD | $1,080 7.29 USD | $1,160 7.83 USD | $10.9B 73.59M USD | 21.73 | $51.38 0.35 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
-4.81
|
$10.64B 71.84M USD | $153.6K 1.04K USD | $174 1.17 USD | $185 1.25 USD | $10.64B 71.84M USD | 36.32 | $4.9 0.03 USD | |
| Repro India Limited REPRO.NS | $411.55 4.98 USD |
-2.57
|
$5.89B 71.32M USD | $12.11K 146.51 USD | $402.4 4.87 USD | $425.2 5.14 USD | $5.89B 71.32M USD | 0 | -$0.04 -0.0004 USD | |
| Star7 S.p.A. STAR7.MI | $6.25 6.83 USD |
-1.57
|
$64.69M 70.71M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.25 6.83 USD | $64.69M 70.71M USD | 20.83 | $0.3 0.33 USD | |
| PT Astra Graphia Tbk ASGR.JK | $820 0.05 USD |
+0.61
|
$1.11T 70.68M USD | $372.8K 23.82 USD | $805 0.05 USD | $825 0.05 USD | $1.11T 70.68M USD | 5.40 | $151.7 0.009 USD | |
| Repro India Limited REPRO.BO | $406.05 4.91 USD |
-3.51
|
$5.82B 70.36M USD | $498 6.02 USD | $403.5 4.88 USD | $442.75 5.36 USD | $5.82B 70.36M USD | 0 | -$0.04 -0.0004 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
-2.54
|
$64.05M 70.02M USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $64.05M 70.02M USD | 19.16 | $0.3 0.33 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
-0.05
|
$10.23B 69.04M USD | $62.1K 419.19 USD | $1,941 13.1 USD | $1,942 13.11 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| DATA Communications Management DCMDF | $1.21 — |
0
|
$67.94M — | $100 — | $1.22 — | $1.22 — | $67.94M — | 30.25 | $0.04 — | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $747 5.04 USD |
-4.48
|
$9.72B 65.6M USD | $35.1K 236.93 USD | $727 4.91 USD | $781 5.27 USD | $9.72B 65.6M USD | 16.61 | $44.97 0.3 USD | |
| PHYZ Holdings Inc. 9325.T | $905 6.11 USD |
-1.84
|
$9.71B 65.55M USD | $48.2K 325.36 USD | $858 5.79 USD | $910 6.14 USD | $9.71B 65.55M USD | 11.23 | $80.55 0.54 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,975 20.08 USD |
-4.95
|
$9.57B 64.58M USD | $20.5K 138.38 USD | $2,850 19.24 USD | $3,075 20.76 USD | $9.57B 64.58M USD | 28.24 | $105.32 0.71 USD | |
| Bastogi S.p.A. BAOA.F | $0.53 0.58 USD |
-6.69
|
$58.99M 64.48M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.99M 64.48M USD | 13.25 | $0.04 0.04 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| VIS Co., Ltd. 5071.T | $1,115 7.53 USD |
-6.14
|
$9.29B 62.68M USD | $36.6K 247.06 USD | $1,098 7.41 USD | $1,159 7.82 USD | $9.29B 62.68M USD | 7.63 | $145.95 0.99 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.3K 346.09 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.4K 348.76 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
-1.67
|
$50.2M 54.87M USD | $151 165.06 USD | $5.9 6.45 USD | $6 6.56 USD | $50.2M 54.87M USD | 0 | -$0.32 -0.3 USD | |
| Kapston Services Limited KAPSTON.NS | $222.33 2.69 USD |
-0.3
|
$4.51B 54.57M USD | $3.5K 42.37 USD | $217.21 2.63 USD | $229 2.77 USD | $4.51B 54.57M USD | 30.96 | $7.18 0.09 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,004 6.78 USD |
-2.05
|
$7.68B 51.82M USD | $8.6K 58.05 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.68B 51.82M USD | 11.58 | $86.65 0.58 USD | |
| DLH Holdings Corp. TS8A.F | $3.28 3.59 USD |
-9.39
|
$47.19M 51.58M USD | $666 728.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $47.19M 51.58M USD | 8.19 | $0.4 0.44 USD | |
| Frontier Management Inc. 7038.T | $635 4.29 USD |
-6.2
|
$7.45B 50.28M USD | $155.4K 1.05K USD | $622 4.2 USD | $669 4.52 USD | $7.45B 50.28M USD | 20.70 | $30.67 0.21 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$49.89M — | $115 — | $0.1 — | $0.1 — | $49.89M — | 0 | $0 — | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124 1.5 USD |
-3.13
|
$4.03B 48.73M USD | $1.32K 15.95 USD | $123 1.49 USD | $132.9 1.61 USD | $4.03B 48.73M USD | 129.16 | $0.96 0.01 USD | |
| Biken Techno Corporation 9791.T | $945 6.38 USD |
-3.37
|
$7.13B 48.12M USD | $12.7K 85.73 USD | $923 6.23 USD | $955 6.45 USD | $7.13B 48.12M USD | 7.37 | $128.14 0.86 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $31.9 1.01 USD |
-0.31
|
$1.49B 47.23M USD | $28.48K 904.83 USD | $30 0.95 USD | $31.9 1.01 USD | $1.49B 47.23M USD | 0 | -$0.23 -0.007 USD | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
-1.35
|
$1.48B 46.99M USD | $7.93K 252.11 USD | $14.5 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.14 -0.004 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $824 5.56 USD |
-1.67
|
$6.93B 46.77M USD | $57.6K 388.82 USD | $795 5.37 USD | $835 5.64 USD | $6.93B 46.77M USD | 22.02 | $37.41 0.25 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.71M 46.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,056 7.13 USD |
-2.76
|
$6.81B 45.95M USD | $11K 74.25 USD | $1,034 6.98 USD | $1,087 7.34 USD | $6.81B 45.95M USD | 16.89 | $62.52 0.42 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $435 2.94 USD |
+1.16
|
$6.75B 45.57M USD | $978.2K 6.6K USD | $413 2.79 USD | $446 3.01 USD | $6.75B 45.57M USD | 10.16 | $42.8 0.29 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,480 9.99 USD |
-13.9
|
$6.69B 45.15M USD | $20.2K 136.36 USD | $1,420 9.59 USD | $1,698 11.46 USD | $6.69B 45.15M USD | 24.45 | $60.53 0.41 USD | |
| Path Corporation 3840.T | $91 0.61 USD |
-4.21
|
$6.67B 45.01M USD | $2.29M 15.46K USD | $81 0.55 USD | $104 0.7 USD | $6.67B 45.01M USD | 0 | -$2.58 -0.01 USD | |
| Zenken Corporation 7371.T | $533 3.6 USD |
-2.2
|
$6.47B 43.67M USD | $16.1K 108.68 USD | $526 3.55 USD | $542 3.66 USD | $6.47B 43.67M USD | 27.24 | $19.56 0.13 USD | |
| Global Kids Company Corp. 6189.T | $675 4.56 USD |
-2.17
|
$6.38B 43.06M USD | $23.8K 160.66 USD | $672 4.54 USD | $680 4.59 USD | $6.38B 43.06M USD | 25.44 | $26.53 0.18 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
+7
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $31.4 1 USD |
+2.61
|
$1.32B 42.06M USD | $50K 1.59K USD | $30.3 0.96 USD | $31.4 1 USD | $1.32B 42.06M USD | 0 | -$0.22 -0.006 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $57.7 1.83 USD |
+0.87
|
$1.3B 41.25M USD | $6.64K 210.83 USD | $57.5 1.83 USD | $57.7 1.83 USD | $1.3B 41.25M USD | 13.14 | $4.39 0.14 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
-6.76
|
$6.02B 40.64M USD | $963.5K 6.5K USD | $137 0.92 USD | $145 0.98 USD | $6.02B 40.64M USD | 16.15 | $8.54 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||