交易所：OTC Markets OTCPK ，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (53)

所有版块

专业商业服务 (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.25 —	+4.33	$99.74B —	$603 —	$54.25 —	$54.25 —	$99.74B —	39.88	$1.36 —
Wolters Kluwer WTKWY	$177.71 —	+1.32	$41.33B —	$67 —	$173.85 —	$177.89 —	$41.33B —	35.12	$5.06 —
Brambles Limited BXBLY	$27.89 —	+1.12	$19.2B —	$1.6K —	$27.78 —	$28 —	$19.2B —	23.43	$1.19 —
Brambles BMBLF	$13.45 —	0	$19.06B —	$2 —	$13.39 —	$13.39 —	$19.06B —	22.41	$0.6 —
Intertek Group plc IKTSY	$67.43 —	+1.86	$10.75B —	$150 —	$67.43 —	$67.43 —	$10.75B —	24.08	$2.8 —
Sodexo SDXAY	$12.78 —	+0.47	$9.33B —	$2.93K —	$12.73 —	$12.89 —	$9.33B —	12.52	$1.02 —
InPost INPOY	$8.39 —	-5.73	$8.85B —	$4.95K —	$8.39 —	$8.54 —	$8.85B —	26.21	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.54 —	+2.45	$6.87B —	$1.58K —	$7.52 —	$7.69 —	$6.87B —	9.30	$0.81 —
Teleperformance SE TLPFY	$53.41 —	-1.22	$6.45B —	$11 —	$53.41 —	$53.41 —	$6.45B —	11.15	$4.79 —
Mitie MITFY	$8.07 —	0	$2.41B —	$16.64K —	$8 —	$8 —	$2.41B —	17.54	$0.46 —
Seafarer Exploration SFRX	$0.004 —	-9.09	$36.91M —	$1.13M —	$0.004 —	$0.0043 —	$36.91M —	0	$0 —
Cirmaker Technology CRKT	$0.05 —	+5.14	$24.66M —	$10K —	$0.05 —	$0.05 —	$24.66M —	0	-$0.06 —
NAPC Defense BLIS	$0.008999 —	-10	$2.12M —	$500 —	$0.01 —	$0.01 —	$2.12M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-9.5	$1.14M —	$62.45K —	$0.02 —	$0.02 —	$1.14M —	0	-$0.1 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1.4M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Enviro-Serv EVSV	$0.0044 —	0	$162.07K —	$900 —	$0.0044 —	$0.0044 —	$162.07K —	0	-$7.74 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$177.3 —	+4.14	$41.23B —	$14 —	$159.04 —	$159.04 —	$41.23B —	34.22	$5.18 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.62 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$11.58B —	$100 —	$4.13 —	$4.13 —	$11.58B —	25.31	$0.16 —
Intertek IKTSF	$63.08 —	0	$10.36B —	$200 —	$66 —	$66 —	$10.36B —	22.52	$2.8 —
Sodexo S.A. SDXOF	$66.77 —	0	$9.75B —	$100 —	$61.82 —	$61.82 —	$9.75B —	13.27	$5.03 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14.56 —	0	$8.59B —	$128 —	$13.5 —	$13.5 —	$8.59B —	14.85	$0.98 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$2 —	0	$2.39B —	$120 —	$1.2 —	$1.2 —	$2.39B —	16.68	$0.12 —
Serco Group plc SECCF	$2.21 —	0	$2.3B —	$3.56K —	$2.15 —	$2.15 —	$2.3B —	44.20	$0.05 —
Serco SCGPY	$2.12 —	0	$2.3B —	$262 —	$2.15 —	$2.15 —	$2.3B —	42.39	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$0 —	$0 —	$0 —	$1.91B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	0	$575.55M —	$100 —	$21.63 —	$21.63 —	$575.55M —	18.97	$1.14 —
Information Services IRMTF	$20.83 —	0	$385.89M —	$200 —	$20.24 —	$20.83 —	$385.89M —	19.46	$1.07 —
Dexterra HZNOF	$6.16 —	0	$384.04M —	$200 —	$6.16 —	$6.3 —	$384.04M —	13.10	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$367.19M —	$100 —	$4.25 —	$4.25 —	$367.19M —	5.78	$0.69 —
Calian CLNFF	$28.66 —	+0.84	$337.72M —	$304 —	$28.42 —	$28.66 —	$337.72M —	102.35	$0.28 —
De La Rue DELRF	$1.67 —	0	$333.82M —	$645 —	$1.67 —	$1.67 —	$333.82M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$333.82M —	$1.2K —	$5 —	$5 —	$333.82M —	0	-$0.32 —
K-Bro Linen KBRLF	$25.8 —	+0.08	$270.93M —	$100 —	$28.13 —	$28.13 —	$270.93M —	20.31	$1.27 —
Water Intelligence WTLLF	$4.52 —	0	$87.66M —	$10.82K —	$4.55 —	$4.55 —	$87.66M —	16.13	$0.28 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.13 —	0	$56.7M —	$115 —	$0.1 —	$0.1 —	$56.7M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$445 —	+0.91	$19.41M —	$12 —	$431 —	$445 —	$19.41M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$26 —	+4	$7.22M —	$3.76K —	$25 —	$52.6 —	$7.22M —	14.68	$1.77 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.08999 —	0	$189.09K —	$3.06K —	$0.02999 —	$0.02999 —	$189.09K —	0	-$94.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}