$3.4T
总市值
$91.82B
总容积
BTC 61.07%     ETH 9.21%
比特币主导

交易所:OTC Markets OTCPK ,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
专业商业服务 (53)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.65
+1.67
$100.32B $4.49K $52.61 $55.13 $100.32B 39.03 $1.4
Wolters Kluwer  WTKWY $178.56
+1.27
$41.41B $10.1K $175.67 $178.98 $41.41B 34.47 $5.18
Brambles Limited  BXBLY $30.34
-0.46
$20.76B $88.76K $30.19 $30.43 $20.76B 25.49 $1.19
Intertek Group plc  IKTSY $65
+1.94
$10.3B $14.51K $64.65 $65 $10.3B 22.56 $2.88
Sodexo  SDXAY $13.14
-0.38
$9.73B $8.44K $13.08 $13.16 $9.73B 12.51 $1.05
InPost  INPOY $8.41
+2.19
$8.37B $65K $8.15 $8.41 $8.37B 27.12 $0.31
Dai Nippon Printing Co., Ltd.  DNPLY $7.45
+1.5
$6.74B $23.3K $7.43 $7.47 $6.74B 8.86 $0.84
Teleperformance SE  TLPFY $50.34
+2.94
$5.94B $6.13K $49.9 $51.07 $5.94B 10.08 $4.99
Mitie  MITFY $8.52
+2.1
$2.57B $1.56K $8.31 $8.52 $2.57B 17.73 $0.48
Seafarer Exploration  SFRX $0.003899
-2.01
$36.7M $512.63K $0.003799 $0.0041 $36.7M 0 $0
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-13.51
$1.06M $50.08K $0.02 $0.02 $1.06M 0 -$0.09
Enviro-Serv  EVSV $0.0035
+6.06
$484.17K $64.23K $0.0027 $0.0035 $484.17K 0 -$6.16
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $25K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $110K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Wolters Kluwer  WOLTF $182.36
+3.29
$42.29B $36 $181.65 $182.36 $42.29B 35.20 $5.18
Brambles  BMBLF $15.47
+3.13
$21.17B $493 $15.47 $15.47 $21.17B 25.78 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$11.95B $18.76K $4.23 $4.59 $11.95B 26.62 $0.16
Intertek  IKTSF $66
+6.37
$10.46B $761 $64.79 $66 $10.46B 22.91 $2.88
Sodexo S.A.  SDXOF $64.65
-0.97
$9.73B $366 $64.65 $64.65 $9.73B 12.36 $5.23
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $1.57K $14.9 $14.9 $8.73B 13.79 $1.08
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Serco Group plc  SECCF $2.52
+0.4
$2.59B $140 $2.52 $2.52 $2.59B 42.00 $0.06
Mitie  MITFF $2
+21.32
$2.57B $84.72K $2 $2 $2.57B 16.68 $0.12
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$555.68M $2.77K $23.82 $23.82 $555.68M 20.35 $1.17
Information Services  IRMTF $20.83
+7.74
$413.29M $201 $20.24 $20.83 $413.29M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$399.27M $280 $6.12 $6.12 $399.27M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Calian  CLNFF $29.45
+1.89
$344.28M $100 $29.45 $29.45 $344.28M 0 $0
De La Rue  DELRF $1.73
+3.59
$342.12M $900 $1.73 $1.73 $342.12M 0 -$0.11
De La Rue plc  DLUEY $5
+4.17
$342.12M $1.2K $5 $5 $342.12M 0 -$0.33
K-Bro Linen  KBRLF $25.89
+2.25
$271.87M $100 $25.89 $25.89 $271.87M 21.22 $1.22
Water Intelligence  WTLLF $4.75
+1.06
$92.13M $11.87K $4.75 $4.78 $92.13M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$56.85M $1.38K $0.11 $0.11 $56.85M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24
-0.41
$6.67M $294 $24 $24 $6.67M 14.03 $1.71
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $152 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
International Consolidated Companies  INCC $0.02999
0
$60.06K $323 $0.02999 $0.02999 $60.06K 0 -$30
Blue Water Ventures  BWVI $0.0002
0
$55.29K $380 $0.0002 $0.0002 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
BigString  BSGC $0
0
$21.6K $200K $0 $0 $21.6K 0 $0
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
Voyant  VOYT $0
0
$7.69K $5.4K $0 $0 $7.69K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16.5K $0 $0 $2.74K 0 $0
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
MHHC Enterprises  MHHC $0
-99.5
$25 $1.21M $0 $0.0002 $25 0 -$0.08
Autoco.com  AOOO $0
-99
$24 $100K $0 $0.0001 $24 0 $0
Conwest Associates, LP  CWPS $26.6
-6.67
$0 $110 $26.6 $26.6 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看