结果页面 19，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shift4 Payments FOUR	$70.79 —	-2.96	$6.27B —	$2.08M —	$70.72 —	$73.78 —	$6.27B —	33.07	$2.14 —
Chemed CHE	$429.54 —	-1.87	$6.26B —	$107.38K —	$429.31 —	$441.38 —	$6.26B —	22.71	$18.91 —
Cirrus Logic CRUS	$121.75 —	+2.83	$6.25B —	$607.80K —	$119.02 —	$122.11 —	$6.25B —	17.34	$7.02 —
Krystal Biotech KRYS	$215.06 —	-0.02	$6.24B —	$274.31K —	$212.75 —	$219.54 —	$6.24B —	32.24	$6.67 —
Mineral Resources Limited MALRY	$31.50 —	-1.69	$6.23B —	$200.00 —	$31.98 —	$32.04 —	$6.23B —	0	-$3.01 —
DPM Metals DPMLF	$27.75 —	+0.84	$6.21B —	$2.39K —	$26.92 —	$27.75 —	$6.21B —	16.22	$1.71 —
Daito Trust Construction Co.,Ltd DIFTY	$4.66 —	-1.27	$6.21B —	$6.90K —	$4.63 —	$4.66 —	$6.21B —	10.13	$0.46 —
Mitsui Kinzoku Company MMSMY	$21.33 —	-7.86	$6.21B —	$2.97K —	$22.80 —	$23.10 —	$6.21B —	20.31	$1.05 —
Eldorado Gold EGO	$30.75 —	-1.66	$6.21B —	$1.16M —	$30.02 —	$31.30 —	$6.21B —	16.89	$1.82 —
SLM SLM	$29.78 —	+0.07	$6.21B —	$2.14M —	$29.64 —	$30.12 —	$6.21B —	10.26	$2.90 —
Element ESI	$25.52 —	-0.47	$6.18B —	$1.03M —	$25.43 —	$25.84 —	$6.18B —	25.77	$0.99 —
Essential Properties Realty Trust EPRT	$31.04 —	-1.46	$6.17B —	$1.13M —	$31.02 —	$31.54 —	$6.17B —	24.83	$1.25 —
SL Green Realty Corp. SLG-PI	$21.24 —	-0.47	$6.17B —	$7.60K —	$21.06 —	$21.34 —	$6.17B —	3.13	$6.77 —
Telecom Argentina TEO	$12.63 —	+0.16	$6.16B —	$179.71K —	$12.47 —	$12.75 —	$6.16B —	0	-$0.82 —
Taylor Morrison Home TMHC	$63.01 —	-0.41	$6.16B —	$580.89K —	$62.38 —	$63.45 —	$6.16B —	7.59	$8.30 —
CAVA CAVA	$52.73 —	+3.37	$6.12B —	$4.33M —	$51.46 —	$53.36 —	$6.12B —	45.45	$1.16 —
Essent ESNT	$62.06 —	-1.23	$6.12B —	$336.20K —	$62.04 —	$63.14 —	$6.12B —	9.02	$6.88 —
Regencell Bioscience Holdings Limited RGC	$12.34 —	+3.26	$6.10B —	$382.62K —	$11.74 —	$14.18 —	$6.10B —	0	-$0.01 —
Macy's M	$22.71 —	-0.48	$6.10B —	$10.47M —	$22.20 —	$22.82 —	$6.10B —	12.90	$1.76 —
Red Rock Resorts RRR	$59.21 —	+0.8	$6.09B —	$412.55K —	$58.39 —	$59.53 —	$6.09B —	18.91	$3.13 —
Glaukos GKOS	$106.07 —	-0.04	$6.09B —	$527.02K —	$104.84 —	$107.83 —	$6.09B —	0	-$1.54 —
RadNet RDNT	$78.80 —	-1.51	$6.08B —	$454.44K —	$77.85 —	$80.78 —	$6.08B —	0	-$0.16 —
Land Securities LDSCY	$8.15 —	+1.75	$6.07B —	$666.00 —	$8.10 —	$8.18 —	$6.07B —	18.52	$0.44 —
Casella Waste Systems CWST	$95.60 —	-0.56	$6.07B —	$434.63K —	$94.75 —	$96.85 —	$6.07B —	398.33	$0.24 —
Mirion MIR	$24.82 —	-1.35	$6.07B —	$2.67M —	$24.72 —	$26.03 —	$6.07B —	225.63	$0.11 —
MINISO Group Holding MNSO	$19.86 —	+0.35	$6.06B —	$243.75K —	$19.78 —	$20.15 —	$6.06B —	20.26	$0.98 —
Convatec CNVVY	$12.36 —	-1.28	$6.04B —	$13.78K —	$12.36 —	$12.37 —	$6.04B —	29.42	$0.42 —
Stevanato Group S.p.A STVN	$22.10 —	-2.13	$6.03B —	$449.14K —	$21.60 —	$22.68 —	$6.03B —	37.45	$0.59 —
MarketAxess MKTX	$160.76 —	+0.48	$6.01B —	$439.11K —	$158.06 —	$161.10 —	$6.01B —	27.34	$5.88 —
Hexcel HXL	$75.31 —	+0.64	$6.00B —	$704.70K —	$75.25 —	$76.61 —	$6.00B —	88.59	$0.85 —
Cogent Biosciences COGT	$38.98 —	-1.96	$5.98B —	$2.96M —	$37.75 —	$40.25 —	$5.98B —	0	-$2.05 —
Zhejiang Expressway ZHEXF	$0.99 —	0	$5.98B —	$5.00 —	$1.00 —	$1.00 —	$5.98B —	7.61	$0.13 —
F.N.B FNB	$16.62 —	-0.42	$5.97B —	$2.86M —	$16.60 —	$16.83 —	$5.97B —	11.87	$1.40 —
Construction Partners ROAD	$105.34 —	-2.62	$5.95B —	$331.88K —	$104.68 —	$109.13 —	$5.95B —	57.24	$1.84 —
TeraWulf WULF	$14.22 —	-7.06	$5.95B —	$30.82M —	$14.20 —	$15.65 —	$5.95B —	0	-$1.45 —
The Middleby MIDD	$117.26 —	-0.77	$5.94B —	$624.26K —	$116.68 —	$118.61 —	$5.94B —	0	-$3.96 —
SiteOne Landscape Supply SITE	$133.15 —	+0.11	$5.94B —	$507.12K —	$130.97 —	$134.40 —	$5.94B —	43.09	$3.09 —
Ryman Hospitality Properties RHP	$94.23 —	+0.06	$5.94B —	$306.86K —	$93.45 —	$94.59 —	$5.94B —	24.92	$3.78 —
Life Time LTH	$26.89 —	-1.39	$5.93B —	$1.46M —	$26.89 —	$27.68 —	$5.93B —	21.00	$1.28 —
Boot Barn BOOT	$194.04 —	-0.55	$5.93B —	$370.04K —	$194.00 —	$198.01 —	$5.93B —	28.66	$6.77 —
Kyndryl KD	$25.64 —	-1.04	$5.93B —	$1.61M —	$25.54 —	$26.16 —	$5.93B —	14.99	$1.71 —
Compass COMP	$10.56 —	-0.66	$5.92B —	$6.90M —	$10.37 —	$10.72 —	$5.92B —	0	-$0.11 —
NexGen Energy NXE	$9.05 —	+2.03	$5.92B —	$6.54M —	$8.89 —	$9.17 —	$5.92B —	0	-$0.42 —
B2Gold BTG	$4.43 —	-3.28	$5.92B —	$33.65M —	$4.35 —	$4.58 —	$5.92B —	29.53	$0.15 —
Bright Horizons Family BFAM	$104.04 —	+0.33	$5.92B —	$489.71K —	$102.62 —	$104.97 —	$5.92B —	29.98	$3.47 —
Artemis Gold ARGTF	$25.57 —	-2.59	$5.91B —	$6.88K —	$25.00 —	$25.96 —	$5.91B —	40.58	$0.63 —
InPost INPOY	$5.73 —	+0.35	$5.88B —	$1.10K —	$5.73 —	$5.74 —	$5.88B —	23.87	$0.24 —
iRhythm IRTC	$181.87 —	-0.48	$5.86B —	$320.15K —	$180.35 —	$187.02 —	$5.86B —	0	-$1.61 —
Sysmex Corporation SSMXY	$9.34 —	+0.86	$5.86B —	$17.10K —	$9.30 —	$9.34 —	$5.86B —	19.45	$0.48 —
Darling Ingredients DAR	$37.01 —	+0.65	$5.85B —	$2.08M —	$36.76 —	$37.87 —	$5.85B —	55.23	$0.67 —
Vaxcyte PCVX	$44.70 —	-1.8	$5.85B —	$1.83M —	$43.78 —	$45.74 —	$5.85B —	0	-$4.85 —
Prio PTRRY	$7.00 —	-3.91	$5.85B —	$1.44K —	$6.89 —	$7.07 —	$5.85B —	3.08	$2.27 —
GXO Logistics GXO	$50.97 —	+1.13	$5.84B —	$1.25M —	$50.30 —	$51.24 —	$5.84B —	67.95	$0.75 —
Banco Macro BMA	$82.66 —	-1.77	$5.83B —	$337.49K —	$82.50 —	$84.95 —	$5.83B —	20.11	$4.11 —
Southwest Gas SWX	$80.71 —	-2.26	$5.83B —	$285.78K —	$80.47 —	$83.00 —	$5.83B —	25.46	$3.17 —
THOR Industries THO	$110.21 —	+2.41	$5.82B —	$1.08M —	$107.05 —	$110.86 —	$5.82B —	22.77	$4.84 —
Pacific Gas and Electric Company PCG-PA	$22.00 —	-0.45	$5.82B —	$14.15K —	$22.00 —	$22.24 —	$5.82B —	12.19	$1.80 —
Uranium Energy UEC	$12.07 —	+0.33	$5.81B —	$7.13M —	$11.73 —	$12.15 —	$5.81B —	0	-$0.20 —
CarMax KMX	$38.71 —	+0.39	$5.81B —	$3.74M —	$38.28 —	$39.30 —	$5.81B —	11.35	$3.41 —
AAC Technologies Holdings Inc. AACAY	$4.85 —	+7.06	$5.79B —	$6.92K —	$4.62 —	$4.75 —	$5.79B —	18.65	$0.26 —
Fuchs SE FUPBY	$11.00 —	-1.52	$5.77B —	$13.14K —	$10.95 —	$11.01 —	$5.77B —	16.92	$0.65 —
GATX GATX	$161.00 —	+0.85	$5.74B —	$89.23K —	$159.12 —	$161.30 —	$5.74B —	18.80	$8.56 —
Gates Industrial GTES	$22.23 —	-1.16	$5.74B —	$1.21M —	$22.20 —	$22.61 —	$5.74B —	24.42	$0.91 —
Lear LEA	$107.86 —	-0.33	$5.74B —	$961.54K —	$106.15 —	$108.60 —	$5.74B —	13.15	$8.20 —
Enact ACT	$38.86 —	-0.18	$5.73B —	$239.95K —	$38.66 —	$39.21 —	$5.73B —	8.91	$4.36 —
SCOR SE SCRYY	$3.20 —	+1.27	$5.72B —	$1.00K —	$3.20 —	$3.20 —	$5.72B —	9.14	$0.35 —
Universal Display OLED	$120.39 —	+1.81	$5.72B —	$380.39K —	$118.40 —	$121.53 —	$5.72B —	25.94	$4.64 —
RLI RLI	$62.09 —	+0.68	$5.70B —	$698.35K —	$61.09 —	$62.43 —	$5.70B —	16.25	$3.82 —
Louisiana-Pacific LPX	$81.84 —	-0.27	$5.70B —	$555.96K —	$81.15 —	$82.18 —	$5.70B —	26.48	$3.09 —
Nexstar Media NXST	$187.83 —	-0.31	$5.70B —	$287.12K —	$187.37 —	$190.81 —	$5.70B —	11.73	$16.01 —
NOV NOV	$15.33 —	-0.65	$5.69B —	$2.67M —	$15.03 —	$15.46 —	$5.69B —	15.48	$0.99 —
UOL Group Limited UOLGY	$26.94 —	+3.26	$5.69B —	$250.00 —	$26.71 —	$27.64 —	$5.69B —	17.05	$1.58 —
Riot Platforms RIOT	$15.22 —	-1.68	$5.66B —	$21.57M —	$15.20 —	$16.25 —	$5.66B —	29.26	$0.52 —
Persimmon Plc PSMMY	$35.20 —	-1.87	$5.64B —	$200.00 —	$35.20 —	$35.20 —	$5.64B —	16.76	$2.10 —
KBR KBR	$43.68 —	+4.57	$5.63B —	$2.03M —	$42.21 —	$44.31 —	$5.63B —	13.69	$3.19 —
OceanaGold OCANF	$24.60 —	-2.77	$5.62B —	$2.15K —	$24.44 —	$24.63 —	$5.62B —	14.38	$1.71 —
Archer Aviation ACHR	$7.65 —	+2.55	$5.62B —	$43.61M —	$7.46 —	$7.83 —	$5.62B —	0	-$1.17 —
Arrow Electronics ARW	$108.90 —	+1.07	$5.61B —	$271.10K —	$107.59 —	$109.34 —	$5.61B —	12.01	$9.06 —
Shiseido Company, Limited SSDOY	$14.01 —	-0.78	$5.60B —	$11.88K —	$13.99 —	$14.01 —	$5.60B —	0	-$0.02 —
Subsea 7 S.A. SUBCY	$18.58 —	-2.82	$5.58B —	$4.63K —	$18.58 —	$18.74 —	$5.58B —	19.35	$0.96 —
Wyndham Hotels & Resorts WH	$73.03 —	+0.16	$5.58B —	$695.04K —	$71.92 —	$73.53 —	$5.58B —	16.86	$4.33 —
Portland General Electric Company POR	$49.50 —	-1.84	$5.57B —	$1.00M —	$49.41 —	$50.56 —	$5.57B —	18.00	$2.75 —
SentinelOne, Inc. S	$16.61 —	+3.3	$5.57B —	$7.58M —	$16.21 —	$16.67 —	$5.57B —	0	-$1.32 —
The Timken Company TKR	$79.82 —	-0.16	$5.56B —	$436.25K —	$79.56 —	$80.50 —	$5.56B —	18.86	$4.23 —
Burberry Group plc BURBY	$15.34 —	-0.84	$5.54B —	$1.66K —	$15.34 —	$15.49 —	$5.54B —	0	-$0.10 —
Brookfield Infrastructure BIPC	$46.25 —	+2.94	$5.54B —	$673.05K —	$45.00 —	$46.47 —	$5.54B —	0	-$1.69 —
Glacier Bancorp GBCI	$42.54 —	-1.12	$5.53B —	$537.75K —	$42.51 —	$43.34 —	$5.53B —	20.75	$2.05 —
Super Group (SGHC) SGHC	$10.93 —	-0.09	$5.53B —	$2.29M —	$10.84 —	$11.19 —	$5.53B —	26.02	$0.42 —
Fibra UNO FBASF	$1.45 —	+1.75	$5.53B —	$133.00 —	$1.45 —	$1.45 —	$5.53B —	9.66	$0.15 —
Whitbread plc WTBDY	$8.15 —	-12.18	$5.52B —	$540.00 —	$8.34 —	$8.44 —	$5.52B —	17.34	$0.47 —
Oaktree Capital Group, LLC OAK-PB	$21.33 —	+0.37	$5.52B —	$7.77K —	$21.24 —	$21.35 —	$5.52B —	9.79	$2.18 —
CNX Resources CNX	$38.99 —	-0.84	$5.51B —	$1.03M —	$38.62 —	$39.32 —	$5.51B —	23.63	$1.65 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.96 —	-1.2	$5.50B —	$692.49K —	$27.93 —	$28.48 —	$5.50B —	12.15	$2.30 —
Onex ONEXF	$80.09 —	+1.05	$5.49B —	$420.00 —	$79.45 —	$80.09 —	$5.49B —	12.79	$6.26 —
Commvault Systems CVLT	$123.49 —	+1.85	$5.49B —	$506.03K —	$121.32 —	$125.53 —	$5.49B —	70.16	$1.76 —
G Mining Ventures GMINF	$23.88 —	-0.29	$5.44B —	$5.20K —	$23.25 —	$24.10 —	$5.44B —	21.13	$1.13 —
EnerSys ENS	$144.72 —	+1.54	$5.42B —	$387.92K —	$143.49 —	$146.17 —	$5.42B —	16.94	$8.54 —
Etsy ETSY	$54.67 —	-0.26	$5.42B —	$1.74M —	$54.08 —	$54.99 —	$5.42B —	36.93	$1.48 —
Black Hills BKH	$71.76 —	-0.97	$5.42B —	$1.08M —	$71.49 —	$72.67 —	$5.42B —	18.12	$3.96 —
British Land Company PLC BTLCY	$5.34 —	+0.38	$5.41B —	$302.00 —	$5.20 —	$5.20 —	$5.41B —	8.90	$0.60 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}