Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%   •   ETH 8.83%
Dominância

Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXT  AXTI $89.04 —
-15.99
$5.83B — $9.26M — $87.27 — $104.55 — $5.83B — 0 -$0.32 —
UiPath  PATH $11.24 —
-3.68
$5.82B — $34.50M — $11.04 — $11.94 — $5.82B — 18.73 $0.60 —
Harbour Energy  HBRIY $3.71 —
+0.27
$5.82B — $7.78K — $3.70 — $3.76 — $5.82B — 0 -$0.16 —
TAL Education  TAL $9.56 —
-1.65
$5.82B — $1.99M — $9.47 — $9.71 — $5.82B — 10.39 $0.92 —
Lamb Weston  LW $42.12 —
-0.59
$5.82B — $1.39M — $41.49 — $42.96 — $5.82B — 19.77 $2.13 —
Red Rock Resorts  RRR $57.39 —
+1.16
$5.81B — $687.45K — $57.01 — $58.24 — $5.81B — 18.51 $3.10 —
Pegasystems  PEGA $34.71 —
-2.06
$5.80B — $1.45M — $34.08 — $35.77 — $5.80B — 18.76 $1.85 —
Seiko Epson Corporation  SEKEY $9.05 —
-5.63
$5.80B — $3.49K — $9.09 — $9.16 — $5.80B — 50.27 $0.18 —
Soitec  SLOIY $80.94 —
-12.01
$5.78B — $800.00 — $82.90 — $86.31 — $5.78B — 0 -$3.61 —
Fuchs SE  FUPBY $11.01 —
-3.25
$5.77B — $4.23K — $10.99 — $11.03 — $5.77B — 16.93 $0.65 —
Enel Chile  ENIC $4.17 —
-0.71
$5.77B — $420.97K — $4.08 — $4.21 — $5.77B — 10.97 $0.38 —
Compass  COMP $7.71 —
-2.16
$5.76B — $7.20M — $7.61 — $7.90 — $5.76B — 385.50 $0.02 —
Harbour Energy  PMOIF $3.67 —
0
$5.76B — $800.00 — $3.85 — $3.85 — $5.76B — 0 -$0.16 —
Kite Realty Group Trust  KRG $27.69 —
+1.47
$5.76B — $1.16M — $27.43 — $27.93 — $5.76B — 20.97 $1.32 —
Ameris Bancorp  ABCB $85.47 —
+0.4
$5.75B — $392.41K — $85.02 — $86.00 — $5.75B — 13.43 $6.36 —
Teleflex Incorporated  TFX $129.84 —
-1.72
$5.75B — $539.28K — $129.29 — $133.59 — $5.75B — 2164.00 $0.06 —
Li Ning Company Limited  LNNGY $56.23 —
-1.41
$5.74B — $1.86K — $55.89 — $58.31 — $5.74B — 13.42 $4.19 —
MonotaRO  MONOY $11.65 —
-0.59
$5.74B — $20.78K — $11.65 — $11.73 — $5.74B — 28.41 $0.41 —
PrairieSky Royalty  PREKF $24.54 —
-0.99
$5.70B — $741.00 — $24.75 — $24.83 — $5.70B — 39.58 $0.62 —
Telecom Argentina  TEO $13.24 —
+0.08
$5.70B — $636.37K — $13.09 — $13.70 — $5.70B — 23.64 $0.56 —
Mirum Pharmaceuticals  MIRM $93.48 —
+1.07
$5.70B — $555.79K — $91.89 — $94.05 — $5.70B — 0 -$13.59 —
Plains GP Holdings, L.P  PAGP $24.46 —
-1.33
$5.70B — $1.68M — $24.43 — $24.77 — $5.70B — 31.35 $0.78 —
Grupo Aval Acciones y Valores  AVAL $4.80 —
-2.04
$5.70B — $185.82K — $4.72 — $4.84 — $5.70B — 12.00 $0.40 —
Credit Acceptance  CACC $544.71 —
-0.67
$5.70B — $79.47K — $540.38 — $547.85 — $5.70B — 13.56 $40.15 —
Soitec  SLOIF $159.35 —
-16.04
$5.69B — $3.18K — $158.00 — $172.00 — $5.69B — 0 -$7.22 —
Matson  MATX $187.32 —
+0.02
$5.67B — $208.71K — $183.61 — $192.53 — $5.67B — 13.88 $13.49 —
StepStone  STEP $44.91 —
-3.17
$5.66B — $938.20K — $44.57 — $46.61 — $5.66B — 0 -$6.78 —
Sysmex Corporation  SSMXY $9.18 —
+0.44
$5.65B — $8.42K — $9.18 — $9.33 — $5.65B — 25.50 $0.36 —
Hancock Whitney  HWC $69.38 —
+0.29
$5.63B — $1.12M — $68.50 — $69.81 — $5.63B — 14.27 $4.86 —
Mercury General  MCY $101.47 —
+4.02
$5.62B — $205.64K — $98.30 — $101.69 — $5.62B — 6.68 $15.17 —
Open Text  OTEX $23.12 —
-2.24
$5.61B — $1.32M — $22.80 — $23.54 — $5.61B — 11.22 $2.06 —
GXO Logistics  GXO $48.68 —
-1.99
$5.60B — $871.66K — $48.26 — $49.45 — $5.60B — 43.46 $1.12 —
Celanese  CE $51.03 —
-5.45
$5.60B — $1.48M — $50.50 — $53.83 — $5.60B — 0 -$9.86 —
New Jersey Resources  NJR $55.41 —
+1.46
$5.59B — $265.03K — $54.85 — $55.97 — $5.59B — 16.44 $3.37 —
Phillips Edison & Company  PECO $40.31 —
+2.88
$5.59B — $879.94K — $39.35 — $40.48 — $5.59B — 43.81 $0.92 —
B2Gold  BTG $4.18 —
-8.73
$5.57B — $24.22M — $4.16 — $4.49 — $5.57B — 11.00 $0.38 —
Novanta  NOVT $156.29 —
-5.34
$5.57B — $755.93K — $154.18 — $164.37 — $5.57B — 112.43 $1.39 —
THK Co., Ltd.  THKLY $24.78 —
0
$5.56B — $45.00 — $23.02 — $23.02 — $5.56B — 88.50 $0.28 —
Nexstar Media  NXST $182.02 —
+0.56
$5.56B — $202.02K — $179.06 — $182.73 — $5.56B — 38.64 $4.71 —
Vend Marketplaces ASA  SBSNY $26.72 —
+2.93
$5.55B — $24.00 — $25.12 — $25.12 — $5.55B — 0 -$2.03 —
SSR Mining  SSRM $26.73 —
-9.27
$5.55B — $2.96M — $26.59 — $28.47 — $5.55B — 10.24 $2.61 —
Murphy Oil  MUR $38.67 —
-3.25
$5.54B — $1.47M — $38.45 — $40.05 — $5.54B — 65.54 $0.59 —
Black Hills  BKH $72.78 —
+1.22
$5.54B — $781.44K — $71.94 — $73.42 — $5.54B — 18.95 $3.84 —
Genpact  G $32.62 —
-0.73
$5.53B — $2.05M — $32.27 — $33.30 — $5.53B — 10.00 $3.26 —
BlackBerry  BB $9.41 —
-8.99
$5.51B — $68.85M — $9.13 — $10.12 — $5.51B — 104.55 $0.09 —
Liquidia  LQDA $61.85 —
-1.1
$5.50B — $1.69M — $61.39 — $65.99 — $5.50B — 363.82 $0.17 —
OUTFRONT Media Inc.  OUT $31.20 —
+0.48
$5.49B — $1.63M — $30.94 — $31.59 — $5.49B — 29.15 $1.07 —
Zeta Global  ZETA $22.02 —
-4.88
$5.49B — $9.56M — $21.70 — $23.40 — $5.49B — 0 -$0.10 —
Blackstone Secured Lending Fund  BXSL $23.57 —
-0.97
$5.48B — $975.11K — $23.53 — $23.81 — $5.48B — 12.34 $1.91 —
Randstad N.V.  RANJY $15.61 —
+1.76
$5.48B — $1.35K — $15.59 — $15.86 — $5.48B — 17.15 $0.91 —
Victory Capital  VCTR $87.50 —
-1.43
$5.47B — $442.59K — $86.51 — $88.83 — $5.47B — 19.66 $4.45 —
Casella Waste Systems  CWST $85.90 —
+2.69
$5.46B — $588.04K — $83.53 — $87.03 — $5.46B — 780.90 $0.11 —
Home BancShares, Inc.  HOMB $27.12 —
+1.04
$5.46B — $853.04K — $26.88 — $27.30 — $5.46B — 11.16 $2.43 —
Copa  CPA $133.59 —
+0.34
$5.45B — $235.67K — $131.01 — $135.04 — $5.45B — 7.78 $17.17 —
SentinelOne, Inc.  S $15.95 —
-3.51
$5.45B — $7.56M — $15.64 — $16.61 — $5.45B — 0 -$0.97 —
NICE  NICE $93.14 —
-0.5
$5.44B — $651.39K — $92.20 — $95.41 — $5.44B — 11.04 $8.43 —
Zhejiang Expressway  ZHEXF $0.88 —
+1.15
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
Atlantic Union Bankshares  AUB $37.96 —
+0.53
$5.43B — $632.38K — $37.73 — $38.21 — $5.43B — 16.22 $2.34 —
Banco Macro  BMA $84.94 —
-2.38
$5.43B — $160.47K — $84.02 — $87.50 — $5.43B — 21.07 $4.03 —
Bank OZK  OZK $49.60 —
+0.79
$5.41B — $1.20M — $48.93 — $49.84 — $5.41B — 8.06 $6.15 —
Global-E Online  GLBE $32.13 —
-2.31
$5.40B — $1.15M — $32.06 — $33.35 — $5.40B — 47.95 $0.67 —
MGIC Inv  MTG $25.51 —
+1.55
$5.40B — $1.19M — $25.20 — $25.62 — $5.40B — 8.09 $3.15 —
British Land Company PLC  BTLCY $5.25 —
0
$5.38B — $3.21K — $5.30 — $5.34 — $5.38B — 8.60 $0.61 —
PriceSmart  PSMT $173.97 —
+0.52
$5.37B — $407.21K — $172.54 — $177.45 — $5.37B — 34.38 $5.06 —
Convatec  CNVVY $11.00 —
+3.29
$5.37B — $107.00 — $11.07 — $11.07 — $5.37B — 32.35 $0.34 —
Croda International Plc  COIHY $19.22 —
-2.83
$5.36B — $593.00 — $19.27 — $19.56 — $5.36B — 64.06 $0.30 —
JD Sports Fashion  JDSPY $1.11 —
+2.2
$5.33B — $305.00 — $1.13 — $1.15 — $5.33B — 10.13 $0.11 —
Trend Micro Incorporated  TMICY $41.05 —
+5.39
$5.33B — $1.01K — $41.05 — $41.44 — $5.33B — 25.18 $1.63 —
Installed Building Products  IBP $197.61 —
-2.53
$5.32B — $395.73K — $196.85 — $203.16 — $5.32B — 21.08 $9.37 —
Ondas  ONDS $10.43 —
-12.87
$5.32B — $63.37M — $10.33 — $11.66 — $5.32B — 115.88 $0.09 —
Scholar Rock Holding  SRRK $44.30 —
-2.27
$5.31B — $1.14M — $44.05 — $46.02 — $5.31B — 0 -$3.45 —
Selective Insurance  SIGI $88.59 —
+3
$5.30B — $426.18K — $86.50 — $89.28 — $5.30B — 12.11 $7.31 —
Cogent Biosciences  COGT $31.02 —
-5.4
$5.30B — $1.68M — $30.98 — $32.83 — $5.30B — 0 -$2.17 —
Essent  ESNT $57.44 —
+0.47
$5.29B — $2.26M — $56.15 — $57.93 — $5.29B — 8.17 $7.03 —
Burberry Group plc  BURBY $14.72 —
-2.9
$5.29B — $62.21K — $14.72 — $14.95 — $5.29B — 184.00 $0.08 —
Warrior Met Coal  HCC $99.92 —
-5.67
$5.28B — $621.34K — $98.17 — $104.48 — $5.28B — 38.28 $2.61 —
ACM Research  ACMR $76.29 —
-15.43
$5.27B — $1.90M — $75.61 — $86.31 — $5.27B — 58.23 $1.31 —
Acushnet  GOLF $90.00 —
+1.43
$5.27B — $195.49K — $87.32 — $90.06 — $5.27B — 31.57 $2.85 —
GitLab  GTLB $31.12 —
+0.91
$5.26B — $8.19M — $29.54 — $31.30 — $5.26B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Gentex  GNTX $24.63 —
-1.68
$5.25B — $2.22M — $24.59 — $25.05 — $5.25B — 13.83 $1.78 —
Associated Banc-Corp  ASB $27.76 —
+0.07
$5.24B — $1.25M — $27.64 — $27.92 — $5.24B — 9.63 $2.88 —
Magnolia Oil & Gas  MGY $27.51 —
-2.45
$5.24B — $3.20M — $27.46 — $28.13 — $5.24B — 15.90 $1.73 —
Intercorp Financial Services  IFS $47.12 —
-2.75
$5.23B — $598.30K — $45.85 — $48.17 — $5.23B — 8.74 $5.39 —
Brunswick  BC $80.40 —
-2.47
$5.22B — $347.66K — $79.61 — $82.76 — $5.22B — 0 -$2.05 —
ATCO  ACLLF $51.69 —
+1.04
$5.22B — $506.00 — $51.24 — $51.51 — $5.22B — 51.68 $1.00 —
Ultrapar Participações  UGP $4.83 —
-1.63
$5.22B — $3.14M — $4.80 — $4.93 — $5.22B — 8.62 $0.56 —
Rush Enterprises  RUSHA $67.02 —
+1.36
$5.21B — $382.61K — $65.68 — $67.65 — $5.21B — 20.24 $3.31 —
Rush Enterprises, Inc.  RUSHB $67.00 —
+1.83
$5.21B — $51.49K — $65.35 — $67.61 — $5.21B — 20.24 $3.31 —
Seaboard  SEB $5,433.10 —
+1.35
$5.20B — $10.97K — $5,252.78 — $5,517.31 — $5.20B — 8.96 $605.79 —
Grifols, S.A.  GRFS $7.64 —
+0.79
$5.20B — $338.37K — $7.60 — $7.73 — $5.20B — 10.76 $0.71 —
Whitehaven Coal  WHITF $6.30 —
+0.8
$5.19B — $41.46K — $6.50 — $6.73 — $5.19B — 11.05 $0.57 —
Lyft  LYFT $13.65 —
-3.33
$5.18B — $9.19M — $13.53 — $14.27 — $5.18B — 1.99 $6.84 —
Piper Sandler Companies  PIPR $76.67 —
-0.51
$5.18B — $730.75K — $76.03 — $77.64 — $5.18B — 19.36 $3.96 —
California Resources  CRC $58.34 —
-4.36
$5.18B — $485.16K — $58.36 — $61.56 — $5.18B — 0 -$5.13 —
West Fraser Timber  WFG $66.00 —
-1.76
$5.17B — $171.70K — $65.73 — $67.88 — $5.17B — 0 -$14.93 —
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
ADT  ADT $6.79 —
+0.74
$5.16B — $8.67M — $6.71 — $6.83 — $5.16B — 8.93 $0.76 —
Golar LNG  GLNG $50.67 —
-1.44
$5.16B — $1.07M — $50.65 — $51.98 — $5.16B — 37.81 $1.34 —
WEX  WEX $148.21 —
+0.91
$5.14B — $423.04K — $146.83 — $148.97 — $5.14B — 16.69 $8.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency