Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.33T
Capitalização total de mercado
$81.99B
Volume total
BTC 57.34%   •   ETH 12.03%
Dominância

Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First American Financial  FAF $62.05 —
-0.06
$6.32B — $343.30K — $61.75 — $62.48 — $6.32B — 13.34 $4.65 —
Land Securities  LDSCY $8.47 —
+2.13
$6.31B — $6.00K — $8.48 — $8.50 — $6.31B — 18.83 $0.45 —
Blackstone Secured Lending Fund  BXSL $25.93 —
+0.29
$6.29B — $272.20K — $27.11 — $27.33 — $6.29B — 10.26 $2.65 —
Chemed  CHE $429.51 —
-0.83
$6.28B — $44.43K — $429.15 — $442.66 — $6.28B — 22.79 $18.90 —
Kymera Therapeutics  KYMR $77.02 —
+2.72
$6.25B — $241.98K — $77.28 — $80.53 — $6.25B — 0 -$3.60 —
Madison Square Garden Sports  MSGS $259.74 —
+0.69
$6.25B — $119.28K — $257.68 — $260.98 — $6.25B — 0 -$0.98 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
Nexstar Media  NXST $205.14 —
+1.34
$6.22B — $200.43K — $202.07 — $206.57 — $6.22B — 12.81 $16.01 —
F.N.B  FNB $17.43 —
+1.34
$6.22B — $3.68M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Construction Partners  ROAD $115.03 —
+2.43
$6.22B — $299.89K — $109.49 — $112.06 — $6.22B — 59.77 $1.84 —
SL Green Realty Corp.  SLG-PI $21.32 —
+1.5
$6.20B — $28.41K — $21.26 — $21.48 — $6.20B — 3.15 $6.77 —
Kirby  KEX $110.98 —
-0.05
$6.19B — $275.38K — $110.92 — $111.78 — $6.19B — 20.58 $5.39 —
Planet Labs PBC  PL $19.74 —
-0.65
$6.19B — $7.49M — $19.44 — $20.23 — $6.19B — 0 -$0.43 —
Lear  LEA $123.96 —
-0.11
$6.19B — $200.01K — $115.67 — $116.85 — $6.19B — 14.18 $8.20 —
Sysmex Corporation  SSMXY $10.05 —
+0.41
$6.19B — $31.83K — $9.79 — $9.84 — $6.19B — 20.56 $0.48 —
Cirrus Logic  CRUS $120.40 —
+0.22
$6.18B — $195.52K — $119.68 — $120.74 — $6.18B — 17.15 $7.02 —
Terreno Realty  TRNO $59.02 —
+0.53
$6.17B — $330.94K — $59.58 — $60.49 — $6.17B — 18.91 $3.16 —
Artemis Gold  ARGTF $26.69 —
-4.44
$6.17B — $2.80K — $26.70 — $27.50 — $6.17B — 41.70 $0.64 —
Kyndryl  KD $26.59 —
-1.88
$6.15B — $1.48M — $26.55 — $27.10 — $6.15B — 15.54 $1.71 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
GATX  GATX $171.95 —
-0.22
$6.13B — $90.20K — $169.84 — $172.97 — $6.13B — 20.08 $8.56 —
PTC Therapeutics  PTCT $77.45 —
+0.78
$6.12B — $677.34K — $75.58 — $77.93 — $6.12B — 8.85 $8.60 —
Element  ESI $29.48 —
+0.34
$6.12B — $300.76K — $25.07 — $25.85 — $6.12B — 25.52 $0.99 —
Sealed Air  SEE $41.56 —
+0.11
$6.11B — $952.15K — $41.46 — $41.54 — $6.11B — 15.43 $2.69 —
Ryman Hospitality Properties  RHP $94.20 —
+0.91
$6.10B — $25.27K — $96.57 — $97.45 — $6.10B — 25.62 $3.78 —
Burberry Group plc  BURBY $17.03 —
+0.41
$6.10B — $391.00 — $17.15 — $17.23 — $6.10B — 0 -$0.10 —
Cognex  CGNX $36.37 —
-0.27
$6.10B — $1.33M — $36.26 — $36.65 — $6.10B — 55.95 $0.65 —
B2Gold  BTG $4.47 —
+0.44
$6.09B — $23.12M — $4.54 — $4.66 — $6.09B — 30.39 $0.15 —
Healthcare Realty Trust Incorporated  HR $16.95 —
+0.89
$6.08B — $1.96M — $16.91 — $17.11 — $6.08B — 0 -$1.07 —
GXO Logistics  GXO $55.80 —
+1.51
$6.07B — $451.95K — $52.65 — $53.24 — $6.07B — 70.71 $0.75 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
SCOR SE  SCRYY $3.36 —
-1.18
$6.01B — $5.00K — $3.29 — $3.29 — $6.01B — 9.59 $0.35 —
Abercrombie & Fitch  ANF $102.24 —
-1.7
$6.00B — $2.57M — $125.91 — $131.06 — $6.00B — 12.27 $10.39 —
Super Group (SGHC)  SGHC $10.54 —
+0.09
$5.99B — $755.10K — $11.82 — $12.09 — $5.99B — 28.19 $0.42 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Essential Properties Realty Trust  EPRT $30.06 —
+1.35
$5.98B — $1.15M — $29.72 — $30.11 — $5.98B — 24.07 $1.25 —
The Timken Company  TKR $93.55 —
+3.2
$5.98B — $150.81K — $85.73 — $86.67 — $5.98B — 20.28 $4.23 —
NexGen Energy  NXE $11.29 —
+1.67
$5.97B — $2.98M — $9.05 — $9.42 — $5.97B — 0 -$0.43 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
Hexcel  HXL $74.95 —
-0.66
$5.97B — $715.58K — $74.86 — $75.75 — $5.97B — 88.17 $0.85 —
Compass  COMP $10.50 —
-0.84
$5.97B — $4.68M — $10.51 — $10.73 — $5.97B — 0 -$0.11 —
Vend Marketplaces ASA  SBSNY $27.50 —
-1.08
$5.95B — $1.07K — $27.25 — $27.35 — $5.95B — 43.65 $0.63 —
Vaxcyte  PCVX $46.27 —
+2.1
$5.94B — $398.26K — $45.28 — $46.69 — $5.94B — 0 -$4.85 —
RLI  RLI $64.57 —
-0.48
$5.93B — $384.71K — $64.46 — $65.00 — $5.93B — 16.90 $3.82 —
Life Time  LTH $28.45 —
+0.71
$5.92B — $693.82K — $26.83 — $27.16 — $5.92B — 20.98 $1.28 —
Hang Lung Properties Limited  HLPPY $5.61 —
-1.41
$5.91B — $8.00 — $5.56 — $5.60 — $5.91B — 20.77 $0.27 —
Enact  ACT $40.04 —
-0.15
$5.91B — $108.38K — $39.88 — $40.16 — $5.91B — 9.18 $4.36 —
Macy's  M $22.04 —
+0.48
$5.89B — $2.19M — $22.05 — $22.23 — $5.89B — 13.02 $1.70 —
NOV  NOV $15.81 —
+0.83
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
Persimmon Plc  PSMMY $37.58 —
+1.28
$5.86B — $6.43K — $36.50 — $36.56 — $5.86B — 17.09 $2.14 —
Wyndham Hotels & Resorts  WH $80.36 —
+0.22
$5.85B — $174.51K — $76.13 — $77.14 — $5.85B — 17.68 $4.33 —
Lamb Weston  LW $41.94 —
+0.11
$5.85B — $647.04K — $41.71 — $42.37 — $5.85B — 15.19 $2.76 —
Fibra UNO  FBASF $1.53 —
+2
$5.83B — $1.00K — $1.55 — $1.55 — $5.83B — 9.56 $0.16 —
Southwest Gas  SWX $80.66 —
-0.51
$5.82B — $200.23K — $80.44 — $81.53 — $5.82B — 25.44 $3.17 —
Pacific Gas and Electric Company  PCG-PA $22.02 —
-0.36
$5.82B — $7.13K — $22.02 — $22.26 — $5.82B — 12.20 $1.80 —
Arrow Electronics  ARW $118.13 —
-0.03
$5.82B — $97.25K — $112.04 — $113.08 — $5.82B — 12.48 $9.05 —
Alaska Air  ALK $49.01 —
+2.55
$5.81B — $474.10K — $49.72 — $50.92 — $5.81B — 41.42 $1.21 —
PT Bumi Resources Tbk  PBMRF $0.02 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Bright Horizons Family  BFAM $95.69 —
+1.52
$5.81B — $340.98K — $101.28 — $102.69 — $5.81B — 29.43 $3.47 —
Mirion  MIR $27.00 —
+2.86
$5.79B — $891.30K — $23.62 — $24.09 — $5.79B — 215.45 $0.11 —
Taylor Morrison Home  TMHC $64.29 —
+5.86
$5.78B — $350.51K — $58.73 — $59.24 — $5.78B — 7.12 $8.30 —
Darling Ingredients  DAR $37.86 —
+5.17
$5.78B — $1.11M — $35.80 — $36.64 — $5.78B — 54.52 $0.67 —
Glacier Bancorp  GBCI $48.20 —
+2.75
$5.77B — $538.60K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
CarMax  KMX $44.69 —
+0.16
$5.77B — $665.56K — $38.89 — $39.55 — $5.77B — 12.88 $3.05 —
Cipher Mining  CIFR $17.59 —
+5.74
$5.76B — $22.47M — $14.57 — $15.29 — $5.76B — 0 -$0.17 —
Wix.com  WIX $103.43 —
-1.4
$5.76B — $868.95K — $103.00 — $105.08 — $5.76B — 43.82 $2.36 —
iRhythm  IRTC $178.57 —
-0.02
$5.75B — $200.43K — $177.24 — $178.96 — $5.75B — 0 -$1.61 —
MINISO Group Holding  MNSO $20.10 —
+1.52
$5.75B — $90.86K — $18.83 — $19.13 — $5.75B — 19.12 $0.99 —
Fuchs SE  FUPBY $11.24 —
-1.25
$5.75B — $1.10K — $10.95 — $11.18 — $5.75B — 16.59 $0.66 —
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
Louisiana-Pacific  LPX $83.27 —
+1.2
$5.73B — $340.08K — $81.07 — $82.66 — $5.73B — 26.64 $3.09 —
UOL Group Limited  UOLGY $27.11 —
-0.33
$5.73B — $364.00 — $27.15 — $27.93 — $5.73B — 16.94 $1.60 —
Shift4 Payments  FOUR $64.43 —
-1.71
$5.71B — $1.48M — $64.30 — $66.25 — $5.71B — 30.10 $2.14 —
Piper Sandler Companies  PIPR $357.61 —
-1.66
$5.71B — $58.12K — $342.01 — $349.18 — $5.71B — 25.74 $13.32 —
Cogent Biosciences  COGT $35.79 —
+0.62
$5.70B — $1.10M — $36.54 — $38.63 — $5.70B — 0 -$2.05 —
Uranium Energy  UEC $16.74 —
+1.96
$5.69B — $4.66M — $11.71 — $12.31 — $5.69B — 0 -$0.17 —
Weatherford  WFRD $89.24 —
+0.03
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
AAC Technologies Holdings Inc.  AACAY $4.96 —
-0.4
$5.68B — $100.00 — $4.90 — $4.90 — $5.68B — 19.07 $0.26 —
SLM  SLM $27.61 —
+0.9
$5.67B — $490.21K — $27.10 — $27.52 — $5.67B — 9.37 $2.90 —
Universal Display  OLED $120.32 —
+0.28
$5.66B — $192.41K — $118.63 — $119.82 — $5.66B — 25.63 $4.64 —
SiteOne Landscape Supply  SITE $126.68 —
+0.13
$5.65B — $239.77K — $125.72 — $127.86 — $5.65B — 40.99 $3.09 —
Commvault Systems  CVLT $126.79 —
-0.6
$5.64B — $468.19K — $125.92 — $128.33 — $5.64B — 72.03 $1.76 —
Gates Industrial  GTES $21.82 —
-0.05
$5.64B — $786.11K — $21.79 — $22.03 — $5.64B — 23.97 $0.91 —
Trend Micro Incorporated  TMICY $41.96 —
+0.65
$5.62B — $5.22K — $42.07 — $42.64 — $5.62B — 28.41 $1.50 —
Onex  ONEXF $86.21 —
+1.51
$5.62B — $100.00 — $82.93 — $82.93 — $5.62B — 13.08 $6.26 —
CCC Intelligent  CCCS $8.75 —
-2.89
$5.62B — $14.78M — $8.35 — $8.99 — $5.62B — 0 -$0.01 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
JD Sports Fashion  JDSPY $1.11 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
Telecom Argentina  TEO $11.65 —
+0.95
$5.61B — $216.28K — $11.45 — $11.79 — $5.61B — 0 -$0.82 —
Stevanato Group S.p.A  STVN $19.75 —
-0.68
$5.60B — $128.22K — $20.22 — $20.72 — $5.60B — 34.18 $0.60 —
FTI Consulting  FCN $172.67 —
-1.82
$5.59B — $83.03K — $172.62 — $175.49 — $5.59B — 22.10 $7.81 —
Opendoor  OPEN $6.59 —
+4.6
$5.57B — $11.49M — $5.64 — $5.86 — $5.57B — 0 -$0.44 —
H&R Block  HRB $45.12 —
+0.57
$5.57B — $241.18K — $43.30 — $43.75 — $5.57B — 9.92 $4.39 —
Enel Chile  ENIC $4.25 —
+0.07
$5.56B — $95.71K — $3.95 — $4.04 — $5.56B — 100.50 $0.04 —
EnerSys  ENS $158.29 —
+0.8
$5.56B — $252.21K — $146.71 — $148.90 — $5.56B — 17.39 $8.53 —
Zhejiang Expressway  ZHEXF $0.92 —
0
$5.56B — $5.00 — $1.00 — $1.00 — $5.56B — 7.07 $0.13 —
Vontier  VNT $39.07 —
+0.7
$5.55B — $206.18K — $37.60 — $38.06 — $5.55B — 13.91 $2.72 —
Sprott Physical Uranium Trust Fund  SRUUF $21.57 —
+2.15
$5.55B — $242.03K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
Archer Aviation  ACHR $8.49 —
+0.24
$5.54B — $17.62M — $7.54 — $7.82 — $5.54B — 0 -$1.17 —
BILL  BILL $55.14 —
-0.14
$5.53B — $787.18K — $54.71 — $55.27 — $5.53B — 0 -$0.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀