Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wyndham Hotels & Resorts
WH
US
|
$75.38 — |
+3.84
|
$5.59B — | $1.20M — | $72.95 — | $75.86 — | $5.59B — | 26.63 | $2.83 — | ||
Barratt Redrow
BTDPY
US
|
$8.18 — |
+3.28
|
$5.59B — | $13.23K — | $8.08 — | $8.19 — | $5.59B — | 17.78 | $0.46 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.94 — |
+3.78
|
$5.59B — | $1.06M — | $18.42 — | $18.98 — | $5.59B — | 0 | -$1.26 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+1.32
|
$5.59B — | $431.20K — | $131.57 — | $135.00 — | $5.59B — | 15.55 | $8.57 — | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-4.97
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 14.03 | $0.30 — | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
JD Sports Fashion
JDSPY
US
|
$1.18 — |
+5.36
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.30K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.27 — | ||
Kodiak Sciences
KOD
US
|
$88.12 — |
+8.67
|
$5.54B — | $1.39M — | $79.06 — | $88.50 — | $5.54B — | 0 | -$4.19 — | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 49.28 | $0.64 — | ||
Umicore
UMICY
US
|
$5.74 — |
+0.7
|
$5.53B — | $5.56K — | $5.58 — | $5.74 — | $5.53B — | 9.72 | $0.59 — | ||
Haemonetics
HAE
US
|
$121.29 — |
+0.15
|
$5.52B — | $740.76K — | $118.65 — | $122.46 — | $5.52B — | 58.87 | $2.06 — | ||
StepStone
STEP
US
|
$42.71 — |
+3.34
|
$5.51B — | $933.40K — | $40.24 — | $43.06 — | $5.51B — | 0 | -$7.51 — | ||
Ormat
ORA
US
|
$89.54 — |
+1.53
|
$5.51B — | $1.21M — | $87.66 — | $90.33 — | $5.51B — | 45.22 | $1.98 — | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+2.1
|
$5.50B — | $287.69K — | $26.11 — | $26.82 — | $5.50B — | 0 | -$0.39 — | ||
Xometry
XMTR
US
|
$99.54 — |
+4.61
|
$5.50B — | $801.24K — | $92.01 — | $100.22 — | $5.50B — | 0 | -$0.53 — | ||
Onex
ONEXF
US
|
$71.93 — |
+2.22
|
$5.49B — | $1.50K — | $70.69 — | $71.93 — | $5.49B — | 10.84 | $6.63 — | ||
CG Oncology
CGON
US
|
$61.86 — |
+0.03
|
$5.48B — | $1.19M — | $60.96 — | $63.24 — | $5.48B — | 0 | -$2.69 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.30 — |
+2.27
|
$5.47B — | $1.44M — | $37.51 — | $38.31 — | $5.47B — | 11.10 | $3.45 — | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $251.16K — | $130.51 — | $134.09 — | $5.47B — | 9.06 | $14.77 — | ||
RLI
RLI
US
|
$59.48 — |
+3.21
|
$5.46B — | $1.44M — | $58.89 — | $60.17 — | $5.46B — | 11.99 | $4.96 — | ||
Vail Resorts
MTN
US
|
$152.96 — |
+2.35
|
$5.45B — | $947.21K — | $150.50 — | $154.87 — | $5.45B — | 37.86 | $4.04 — | ||
Associated Banc-Corp
ASB
US
|
$28.84 — |
+1.8
|
$5.44B — | $1.84M — | $28.37 — | $29.00 — | $5.44B — | 9.94 | $2.90 — | ||
Varonis Systems
VRNS
US
|
$47.34 — |
+0.59
|
$5.44B — | $2.54M — | $45.65 — | $47.51 — | $5.44B — | 0 | -$1.18 — | ||
Balchem
BCPC
US
|
$170.53 — |
+0.04
|
$5.44B — | $349.11K — | $170.31 — | $174.29 — | $5.44B — | 33.70 | $5.06 — | ||
Teleflex
TFX
US
|
$128.22 — |
+4
|
$5.43B — | $906.96K — | $123.75 — | $128.59 — | $5.43B — | 0 | -$8.74 — | ||
Cirrus Logic
CRUS
US
|
$108.40 — |
+0.06
|
$5.43B — | $959.79K — | $105.10 — | $110.08 — | $5.43B — | 13.23 | $8.19 — | ||
Box Inc.
BOX
US
|
$39.48 — |
+3.7
|
$5.42B — | $3.22M — | $38.12 — | $39.64 — | $5.42B — | 56.39 | $0.70 — | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Frontdoor
FTDR
US
|
$78.26 — |
+2.43
|
$5.39B — | $704.19K — | $76.87 — | $78.59 — | $5.39B — | 21.03 | $3.72 — | ||
Telecom Argentina
TEO
US
|
$12.49 — |
+0.56
|
$5.38B — | $271.62K — | $12.17 — | $12.69 — | $5.38B — | 9.68 | $1.29 — | ||
Laureate Education
LAUR
US
|
$39.04 — |
-1.04
|
$5.38B — | $1.27M — | $39.00 — | $40.00 — | $5.38B — | 17.99 | $2.17 — | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
+2.73
|
$5.37B — | $2.54M — | $28.09 — | $29.03 — | $5.37B — | 0 | -$20.97 — | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.68K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
Phillips Edison
PECO
US
|
$37.96 — |
+1.32
|
$5.36B — | $990.19K — | $37.81 — | $38.35 — | $5.36B — | 33.00 | $1.15 — | ||
Ameris Bancorp
ABCB
US
|
$79.74 — |
+2.1
|
$5.35B — | $607.67K — | $78.42 — | $79.77 — | $5.35B — | 14.57 | $5.47 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.39 — |
+3.04
|
$5.35B — | $605.23K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.58 — | ||
Merit Medical Systems
MMSI
US
|
$89.57 — |
+2.77
|
$5.35B — | $707.24K — | $88.42 — | $90.26 — | $5.35B — | 36.26 | $2.47 — | ||
GXO Logistics
GXO
US
|
$46.55 — |
+1.48
|
$5.34B — | $965.16K — | $46.13 — | $46.88 — | $5.34B — | 41.19 | $1.13 — | ||
ACI Worldwide
ACIW
US
|
$52.55 — |
+2.9
|
$5.31B — | $842.98K — | $51.65 — | $52.77 — | $5.31B — | 24.10 | $2.18 — | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.06 — | ||
AutoNation
AN
US
|
$159.80 — |
+4.31
|
$5.28B — | $676.61K — | $157.30 — | $163.51 — | $5.28B — | 7.19 | $22.21 — | ||
OUTFRONT Media
OUT
US
|
$29.95 — |
+0.94
|
$5.28B — | $1.09M — | $29.82 — | $30.19 — | $5.28B — | 21.54 | $1.39 — | ||
Hagerty
HGTY
US
|
$15.30 — |
+2.75
|
$5.26B — | $245.76K — | $15.00 — | $15.35 — | $5.26B — | 139.09 | $0.11 — | ||
Stevanato
STVN
US
|
$19.25 — |
-0.31
|
$5.26B — | $428.51K — | $19.15 — | $19.56 — | $5.26B — | 33.77 | $0.57 — | ||
Materion
MTRN
US
|
$252.16 — |
-1.42
|
$5.25B — | $244.72K — | $237.89 — | $253.69 — | $5.25B — | 63.35 | $3.98 — | ||
Burberry
BURBY
US
|
$14.65 — |
+3.53
|
$5.25B — | $812.00 — | $14.38 — | $14.65 — | $5.25B — | 183.12 | $0.08 — | ||
Rush Enterprises
RUSHA
US
|
$44.90 — |
+2.56
|
$5.24B — | $615.49K — | $44.16 — | $44.90 — | $5.24B — | 20.31 | $2.21 — | ||
PriceSmart
PSMT
US
|
$169.67 — |
+0.28
|
$5.24B — | $318.06K — | $168.28 — | $172.93 — | $5.24B — | 33.13 | $5.12 — | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 12.92 | $13.20 — | ||
Remitly Global
RELY
US
|
$24.65 — |
+4.94
|
$5.22B — | $3.03M — | $23.45 — | $24.70 — | $5.22B — | 17.23 | $1.43 — | ||
Autotrader
ATDRY
US
|
$1.71 — |
+3.64
|
$5.21B — | $248.14K — | $1.69 — | $1.71 — | $5.21B — | 14.25 | $0.12 — | ||
Selective Insurance
SIGI
US
|
$87.30 — |
+1.26
|
$5.20B — | $669.04K — | $86.85 — | $88.39 — | $5.20B — | 10.83 | $8.06 — | ||
Erasca
ERAS
US
|
$14.87 — |
+1.16
|
$5.20B — | $8.48M — | $14.36 — | $15.25 — | $5.20B — | 0 | -$0.95 — | ||
New Jersey Resources
NJR
US
|
$51.53 — |
-0.66
|
$5.20B — | $573.67K — | $51.30 — | $52.64 — | $5.20B — | 14.27 | $3.61 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Portland General Electric
POR
US
|
$43.87 — |
-1.3
|
$5.16B — | $2.27M — | $43.79 — | $45.06 — | $5.16B — | 19.76 | $2.22 — | ||
Sotera Health
SHC
US
|
$18.07 — |
+1.92
|
$5.16B — | $2.43M — | $17.71 — | $18.20 — | $5.16B — | 31.70 | $0.57 — | ||
Boyd Gaming
BYD
US
|
$70.97 — |
+1.82
|
$5.16B — | $984.61K — | $70.47 — | $71.86 — | $5.16B — | 3.13 | $22.66 — | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 30.67 | $11.97 — | ||
Klaviyo
KVYO
US
|
$18.09 — |
+6.35
|
$5.15B — | $5.51M — | $16.93 — | $18.25 — | $5.15B — | 603.00 | $0.03 — | ||
Red Rock Resorts
RRR
US
|
$50.48 — |
+1.43
|
$5.15B — | $979.18K — | $50.03 — | $51.54 — | $5.15B — | 17.96 | $2.81 — | ||
Grifols
GRFS
US
|
$7.54 — |
+4.14
|
$5.13B — | $907.08K — | $7.40 — | $7.56 — | $5.13B — | 9.66 | $0.78 — | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.69 — | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.62 — |
-0.57
|
$5.12B — | $1.52M — | $34.13 — | $34.95 — | $5.12B — | 5.60 | $6.18 — | ||
Cogent Biosciences
COGT
US
|
$29.51 — |
+4.83
|
$5.12B — | $3.04M — | $28.33 — | $29.78 — | $5.12B — | 0 | -$2.16 — | ||
Calumet
CLMT
US
|
$58.24 — |
+1.23
|
$5.12B — | $1.15M — | $57.20 — | $58.69 — | $5.12B — | 0 | -$1.52 — | ||
White Mountains Insurance
WTM
US
|
$2,143.73 — |
+2.18
|
$5.12B — | $30.23K — | $2,109.00 — | $2,151.10 — | $5.12B — | 4.89 | $437.52 — | ||
BlackBerry
BB
US
|
$8.70 — |
+5.71
|
$5.11B — | $15.10M — | $7.96 — | $8.74 — | $5.11B — | 66.92 | $0.13 — | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+2
|
$5.10B — | $3.15M — | $24.24 — | $24.57 — | $5.10B — | 15.32 | $1.60 — | ||
Novanta
NOVT
US
|
$134.80 — |
-3.76
|
$5.10B — | $660.36K — | $132.85 — | $138.09 — | $5.10B — | 92.32 | $1.46 — | ||
Celanese
CE
US
|
$46.44 — |
+1.35
|
$5.10B — | $1.17M — | $44.47 — | $46.85 — | $5.10B — | 0 | -$11.00 — | ||
PTC Therapeutics
PTCT
US
|
$60.99 — |
+2.21
|
$5.09B — | $1.05M — | $59.88 — | $62.31 — | $5.09B — | 0 | -$0.62 — | ||
Graham
GHC
US
|
$1,198.75 — |
+1.21
|
$5.08B — | $29.48K — | $1,185.41 — | $1,220.96 — | $5.08B — | 9.49 | $126.28 — | ||
Main Street Capital
MAIN
US
|
$54.27 — |
+1.44
|
$5.07B — | $564.73K — | $53.52 — | $54.88 — | $5.07B — | 10.78 | $5.03 — | ||
GDS
GDS
US
|
$25.32 — |
-2.09
|
$5.07B — | $4.47M — | $23.60 — | $25.38 — | $5.07B — | 13.46 | $1.88 — | ||
Nexstar Media
NXST
US
|
$164.65 — |
+2.71
|
$5.07B — | $388.87K — | $161.22 — | $166.47 — | $5.07B — | 31.18 | $5.28 — | ||
Virtu Financial
VIRT
US
|
$57.41 — |
+3.48
|
$5.07B — | $1.49M — | $54.45 — | $58.14 — | $5.07B — | 9.53 | $6.02 — | ||
UOL
UOLGY
US
|
$23.88 — |
0
|
$5.06B — | $67.00 — | $23.88 — | $23.90 — | $5.06B — | 12.50 | $1.91 — | ||
CNO Financial
CNO
US
|
$54.58 — |
+1.92
|
$5.05B — | $697.60K — | $53.57 — | $54.59 — | $5.05B — | 18.82 | $2.90 — | ||
|
AAC
AACAY
US
|
$4.47 — |
-2.61
|
$5.05B — | $320.00 — | $4.47 — | $4.60 — | $5.05B — | 14.41 | $0.31 — | ||
KION
KIGRY
US
|
$9.44 — |
-0.94
|
$5.02B — | $900.00 — | $9.26 — | $9.44 — | $5.02B — | 11.10 | $0.85 — | ||
Lumen
LUMN
US
|
$4.87 — |
+7.03
|
$5.02B — | $34.66M — | $4.38 — | $4.95 — | $5.02B — | 0 | -$0.93 — | ||
ADT
ADT
US
|
$6.86 — |
+3.94
|
$5.01B — | $5.94M — | $6.63 — | $6.90 — | $5.01B — | 9.02 | $0.76 — | ||
Bank OZK
OZK
US
|
$45.84 — |
+2.03
|
$5.00B — | $2.26M — | $45.02 — | $46.03 — | $5.00B — | 7.58 | $6.04 — | ||
Installed Building Products
IBP
US
|
$187.94 — |
+4.22
|
$5.00B — | $362.31K — | $182.87 — | $190.31 — | $5.00B — | 20.31 | $9.25 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.52 — |
+2.59
|
$4.98B — | $1.35M — | $49.76 — | $52.37 — | $4.98B — | 0 | -$4.75 — | ||
Teleperformance
TLPFY
US
|
$42.83 — |
+3.63
|
$4.98B — | $600.00 — | $42.24 — | $42.97 — | $4.98B — | 9.37 | $4.57 — | ||
Axos Financial
AX
US
|
$87.52 — |
+1.07
|
$4.98B — | $387.09K — | $86.64 — | $87.97 — | $4.98B — | 10.53 | $8.31 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $8.08K — | $0.16 — | $0.17 — | $4.96B — | 8.21 | $0.02 — | ||
Scholar Rock
SRRK
US
|
$40.64 — |
+2.63
|
$4.95B — | $1.94M — | $39.32 — | $41.35 — | $4.95B — | 0 | -$3.32 — | ||
Mattel
MAT
US
|
$17.32 — |
+4.02
|
$4.95B — | $7.23M — | $16.99 — | $17.43 — | $4.95B — | 12.82 | $1.35 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.29 — |
+0.63
|
$4.93B — | $2.05M — | $19.25 — | $19.67 — | $4.93B — | 77.15 | $0.25 — | ||
Methanex
MEOH
US
|
$63.61 — |
+0.28
|
$4.92B — | $417.11K — | $62.77 — | $64.05 — | $4.92B — | 62.36 | $1.02 — | ||
|
United Tractors
PUTKY
US
|
$28.17 — |
+1.88
|
$4.92B — | $645.00 — | $27.82 — | $28.89 — | $4.92B — | 11.09 | $2.54 — | ||
Middleby
MIDD
US
|
$108.68 — |
+2.37
|
$4.91B — | $469.74K — | $106.84 — | $109.21 — | $4.91B — | 0 | -$5.53 — | ||
Sonoco Products
SON
US
|
$49.66 — |
+1.1
|
$4.91B — | $1.37M — | $49.60 — | $50.75 — | $4.91B — | 7.54 | $6.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
