Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexGen Energy
NXE
US
|
$8.41 — |
+4.15
|
$5.57B — | $6.59M — | $7.94 — | $8.61 — | $5.57B — | 0 | -$0.28 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.76 — |
+0.69
|
$5.57B — | $1.15M — | $93.28 — | $95.77 — | $5.57B — | 19.90 | $4.71 — | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.80 — |
+3.01
|
$5.55B — | $486.94K — | $18.42 — | $18.87 — | $5.55B — | 0 | -$1.22 — | ||
JD Sports Fashion
JDSPY
US
|
$1.18 — |
+5.36
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — | ||
Ormat
ORA
US
|
$89.85 — |
+1.88
|
$5.53B — | $571.36K — | $87.66 — | $90.33 — | $5.53B — | 45.37 | $1.98 — | ||
Doximity
DOCS
US
|
$30.97 — |
+3.51
|
$5.52B — | $1.39M — | $29.62 — | $31.30 — | $5.52B — | 36.43 | $0.85 — | ||
RLI
RLI
US
|
$60.00 — |
+4.11
|
$5.51B — | $821.56K — | $58.89 — | $60.09 — | $5.51B — | 12.49 | $4.80 — | ||
Vail Resorts
MTN
US
|
$154.34 — |
+3.27
|
$5.50B — | $318.39K — | $150.50 — | $154.87 — | $5.50B — | 37.46 | $4.12 — | ||
StepStone
STEP
US
|
$42.53 — |
+2.9
|
$5.49B — | $296.85K — | $40.24 — | $42.53 — | $5.49B — | 0 | -$7.51 — | ||
Umicore
UMICY
US
|
$5.69 — |
-0.18
|
$5.48B — | $5.56K — | $5.58 — | $5.69 — | $5.48B — | 9.64 | $0.59 — | ||
Haemonetics
HAE
US
|
$120.32 — |
-0.65
|
$5.47B — | $353.94K — | $118.65 — | $122.46 — | $5.47B — | 58.12 | $2.07 — | ||
Casella Waste Systems
CWST
US
|
$85.90 — |
+4.95
|
$5.47B — | $454.63K — | $82.84 — | $85.91 — | $5.47B — | 954.44 | $0.09 — | ||
Onex
ONEXF
US
|
$71.62 — |
+1.78
|
$5.46B — | $900.00 — | $70.69 — | $71.65 — | $5.46B — | 11.08 | $6.46 — | ||
CG Oncology
CGON
US
|
$61.62 — |
-0.36
|
$5.46B — | $284.65K — | $61.54 — | $63.24 — | $5.46B — | 0 | -$2.69 — | ||
Balchem
BCPC
US
|
$171.30 — |
+0.49
|
$5.46B — | $95.08K — | $171.00 — | $174.29 — | $5.46B — | 33.85 | $5.06 — | ||
Schneider National
SNDR
US
|
$31.15 — |
-0.19
|
$5.46B — | $572.11K — | $30.98 — | $31.76 — | $5.46B — | 49.44 | $0.63 — | ||
Associated Banc-Corp
ASB
US
|
$28.91 — |
+2.06
|
$5.46B — | $962.52K — | $28.37 — | $29.00 — | $5.46B — | 10.14 | $2.85 — | ||
RadNet
RDNT
US
|
$69.19 — |
+0.04
|
$5.45B — | $194.14K — | $69.08 — | $70.81 — | $5.45B — | 0 | -$0.26 — | ||
Brookfield Business
BBUC
US
|
$26.49 — |
+1.03
|
$5.44B — | $113.08K — | $26.11 — | $26.55 — | $5.44B — | 0 | -$0.39 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.10 — |
+1.74
|
$5.44B — | $586.25K — | $37.51 — | $38.25 — | $5.44B — | 11.27 | $3.38 — | ||
Laureate Education
LAUR
US
|
$39.50 — |
+0.12
|
$5.44B — | $426.40K — | $39.17 — | $40.00 — | $5.44B — | 17.95 | $2.20 — | ||
Telecom Argentina
TEO
US
|
$12.59 — |
+1.37
|
$5.42B — | $164.85K — | $12.17 — | $12.69 — | $5.42B — | 9.75 | $1.29 — | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Copa
CPA
US
|
$132.10 — |
+0.79
|
$5.39B — | $70.65K — | $130.51 — | $132.42 — | $5.39B — | 8.94 | $14.77 — | ||
Teleflex
TFX
US
|
$127.12 — |
+3.11
|
$5.39B — | $447.58K — | $123.75 — | $127.67 — | $5.39B — | 0 | -$8.40 — | ||
Kodiak Sciences
KOD
US
|
$85.68 — |
+5.66
|
$5.38B — | $846.00K — | $79.06 — | $86.48 — | $5.38B — | 0 | -$4.19 — | ||
Frontdoor
FTDR
US
|
$78.16 — |
+2.3
|
$5.38B — | $429.22K — | $76.87 — | $78.55 — | $5.38B — | 21.01 | $3.72 — | ||
Cirrus Logic
CRUS
US
|
$107.37 — |
-0.9
|
$5.38B — | $478.66K — | $105.10 — | $110.08 — | $5.38B — | 13.10 | $8.19 — | ||
Phillips Edison
PECO
US
|
$38.01 — |
+1.44
|
$5.37B — | $550.20K — | $37.89 — | $38.35 — | $5.37B — | 33.33 | $1.14 — | ||
Box Inc.
BOX
US
|
$39.07 — |
+2.63
|
$5.36B — | $1.49M — | $38.12 — | $39.57 — | $5.36B — | 55.81 | $0.70 — | ||
Brookfield Renewable
BEPC
US
|
$28.86 — |
+2.5
|
$5.36B — | $1.39M — | $28.09 — | $29.01 — | $5.36B — | 0 | -$20.97 — | ||
Xometry
XMTR
US
|
$96.99 — |
+1.93
|
$5.36B — | $407.23K — | $92.01 — | $97.63 — | $5.36B — | 0 | -$0.53 — | ||
GXO Logistics
GXO
US
|
$46.70 — |
+1.81
|
$5.36B — | $381.84K — | $46.13 — | $46.88 — | $5.36B — | 42.07 | $1.11 — | ||
Weatherford
WFRD
US
|
$74.88 — |
-0.76
|
$5.35B — | $578.11K — | $72.40 — | $75.15 — | $5.35B — | 14.76 | $5.07 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.17 — |
+2.76
|
$5.34B — | $289.71K — | $81.00 — | $83.48 — | $5.34B — | 0 | -$14.14 — | ||
Merit Medical Systems
MMSI
US
|
$89.34 — |
+2.5
|
$5.33B — | $410.20K — | $88.42 — | $90.26 — | $5.33B — | 37.22 | $2.40 — | ||
Varonis Systems
VRNS
US
|
$46.41 — |
-1.38
|
$5.33B — | $690.49K — | $45.65 — | $47.51 — | $5.33B — | 0 | -$1.18 — | ||
Ameris Bancorp
ABCB
US
|
$79.30 — |
+1.54
|
$5.32B — | $177.15K — | $78.42 — | $79.66 — | $5.32B — | 14.49 | $5.47 — | ||
AutoNation
AN
US
|
$160.21 — |
+4.58
|
$5.30B — | $364.61K — | $157.30 — | $163.51 — | $5.30B — | 7.52 | $21.29 — | ||
OUTFRONT Media
OUT
US
|
$30.07 — |
+1.33
|
$5.30B — | $400.01K — | $29.82 — | $30.19 — | $5.30B — | 21.62 | $1.39 — | ||
Erasca
ERAS
US
|
$15.10 — |
+2.69
|
$5.28B — | $4.01M — | $14.36 — | $15.18 — | $5.28B — | 0 | -$0.94 — | ||
ACI Worldwide
ACIW
US
|
$52.18 — |
+2.17
|
$5.27B — | $317.36K — | $51.65 — | $52.77 — | $5.27B — | 23.93 | $2.18 — | ||
Stevanato
STVN
US
|
$19.27 — |
-0.18
|
$5.26B — | $191.51K — | $19.15 — | $19.56 — | $5.26B — | 33.81 | $0.57 — | ||
Eagle Materials
EXP
US
|
$170.96 — |
+4.67
|
$5.24B — | $436.54K — | $165.61 — | $172.76 — | $5.24B — | 13.52 | $12.64 — | ||
Hagerty
HGTY
US
|
$15.21 — |
+2.15
|
$5.23B — | $129.42K — | $15.00 — | $15.27 — | $5.23B — | 138.27 | $0.11 — | ||
PriceSmart
PSMT
US
|
$169.24 — |
+0.03
|
$5.22B — | $148.81K — | $168.28 — | $172.93 — | $5.22B — | 32.54 | $5.20 — | ||
Rush Enterprises
RUSHA
US
|
$44.70 — |
+2.1
|
$5.22B — | $231.09K — | $44.16 — | $44.84 — | $5.22B — | 20.22 | $2.21 — | ||
Selective Insurance
SIGI
US
|
$87.50 — |
+1.5
|
$5.22B — | $322.30K — | $86.85 — | $88.39 — | $5.22B — | 10.85 | $8.06 — | ||
Autotrader
ATDRY
US
|
$1.71 — |
+3.64
|
$5.21B — | $226.64K — | $1.70 — | $1.71 — | $5.21B — | 15.54 | $0.11 — | ||
Regencell Bioscience
RGC
US
|
$10.50 — |
+29.47
|
$5.21B — | $1.42M — | $7.72 — | $11.12 — | $5.21B — | 0 | -$0.02 — | ||
New Jersey Resources
NJR
US
|
$51.59 — |
-0.54
|
$5.21B — | $229.11K — | $51.30 — | $52.64 — | $5.21B — | 14.29 | $3.61 — | ||
Burberry
BURBY
US
|
$14.51 — |
+2.54
|
$5.20B — | $512.00 — | $14.38 — | $14.51 — | $5.20B — | 181.37 | $0.08 — | ||
Remitly Global
RELY
US
|
$24.55 — |
+4.51
|
$5.20B — | $1.14M — | $23.45 — | $24.59 — | $5.20B — | 18.05 | $1.36 — | ||
Materion
MTRN
US
|
$249.31 — |
-2.53
|
$5.19B — | $149.69K — | $237.89 — | $253.38 — | $5.19B — | 61.70 | $4.04 — | ||
Portland General Electric
POR
US
|
$44.11 — |
-0.76
|
$5.19B — | $847.63K — | $43.98 — | $45.06 — | $5.19B — | 19.60 | $2.25 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Boyd Gaming
BYD
US
|
$71.02 — |
+1.89
|
$5.16B — | $373.39K — | $70.47 — | $71.86 — | $5.16B — | 3.13 | $22.66 — | ||
Sotera Health
SHC
US
|
$18.03 — |
+1.69
|
$5.15B — | $1.06M — | $17.71 — | $18.08 — | $5.15B — | 32.19 | $0.56 — | ||
Red Rock Resorts
RRR
US
|
$50.42 — |
+1.32
|
$5.14B — | $414.35K — | $50.03 — | $51.54 — | $5.14B — | 18.20 | $2.77 — | ||
West Fraser Timber
WFG
US
|
$65.65 — |
+2.71
|
$5.14B — | $245.41K — | $64.20 — | $65.97 — | $5.14B — | 0 | -$15.31 — | ||
Planet Labs PBC
PL
US
|
$14.11 — |
-0.12
|
$5.14B — | $6.60M — | $13.37 — | $14.21 — | $5.14B — | 0 | -$1.03 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+5.92
|
$5.13B — | $8.08K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
Calumet
CLMT
US
|
$58.31 — |
+1.36
|
$5.13B — | $677.15K — | $57.20 — | $58.69 — | $5.13B — | 0 | -$1.52 — | ||
Archrock
AROC
US
|
$29.19 — |
-2.01
|
$5.12B — | $761.64K — | $28.42 — | $29.65 — | $5.12B — | 16.12 | $1.81 — | ||
White Mountains Insurance
WTM
US
|
$2,143.33 — |
+2.16
|
$5.12B — | $18.31K — | $2,109.00 — | $2,151.10 — | $5.12B — | 4.89 | $437.52 — | ||
Klaviyo
KVYO
US
|
$17.95 — |
+5.5
|
$5.11B — | $2.45M — | $16.93 — | $18.25 — | $5.11B — | 598.16 | $0.03 — | ||
CNX Resources
CNX
US
|
$34.51 — |
-0.89
|
$5.11B — | $508.74K — | $34.13 — | $34.95 — | $5.11B — | 5.58 | $6.18 — | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+1.98
|
$5.10B — | $1.20M — | $24.24 — | $24.54 — | $5.10B — | 15.32 | $1.60 — | ||
Nexstar Media
NXST
US
|
$165.20 — |
+3.05
|
$5.09B — | $126.45K — | $161.22 — | $166.47 — | $5.09B — | 31.28 | $5.28 — | ||
Grifols
GRFS
US
|
$7.47 — |
+3.25
|
$5.09B — | $708.59K — | $7.40 — | $7.55 — | $5.09B — | 9.58 | $0.78 — | ||
Celanese
CE
US
|
$46.33 — |
+1.1
|
$5.08B — | $474.16K — | $44.47 — | $46.85 — | $5.08B — | 0 | -$10.86 — | ||
Main Street Capital
MAIN
US
|
$54.35 — |
+1.59
|
$5.08B — | $386.96K — | $53.52 — | $54.88 — | $5.08B — | 10.95 | $4.96 — | ||
PTC Therapeutics
PTCT
US
|
$60.88 — |
+2.03
|
$5.08B — | $437.70K — | $59.88 — | $62.31 — | $5.08B — | 0 | -$0.62 — | ||
Virtu Financial
VIRT
US
|
$57.52 — |
+3.69
|
$5.08B — | $786.66K — | $54.45 — | $58.14 — | $5.08B — | 9.55 | $6.02 — | ||
Cogent Biosciences
COGT
US
|
$29.18 — |
+3.68
|
$5.06B — | $1.19M — | $28.33 — | $29.59 — | $5.06B — | 0 | -$2.16 — | ||
Novanta
NOVT
US
|
$133.89 — |
-4.41
|
$5.06B — | $191.88K — | $132.85 — | $138.09 — | $5.06B — | 88.08 | $1.52 — | ||
UOL
UOLGY
US
|
$23.88 — |
0
|
$5.06B — | $61.00 — | $23.88 — | $23.90 — | $5.06B — | 12.63 | $1.89 — | ||
Graham
GHC
US
|
$1,192.49 — |
+0.68
|
$5.05B — | $16.97K — | $1,185.41 — | $1,220.96 — | $5.05B — | 9.54 | $124.97 — | ||
|
AAC
AACAY
US
|
$4.47 — |
-2.61
|
$5.05B — | $320.00 — | $4.47 — | $4.60 — | $5.05B — | 14.41 | $0.31 — | ||
ADT
ADT
US
|
$6.88 — |
+4.17
|
$5.02B — | $2.82M — | $6.63 — | $6.90 — | $5.02B — | 9.41 | $0.73 — | ||
Bank OZK
OZK
US
|
$45.98 — |
+2.34
|
$5.01B — | $895.80K — | $45.02 — | $46.03 — | $5.01B — | 7.61 | $6.04 — | ||
Installed Building Products
IBP
US
|
$188.45 — |
+4.5
|
$5.01B — | $195.71K — | $182.87 — | $190.31 — | $5.01B — | 21.22 | $8.88 — | ||
CNO Financial
CNO
US
|
$54.12 — |
+1.06
|
$5.01B — | $185.06K — | $53.57 — | $54.29 — | $5.01B — | 18.66 | $2.90 — | ||
Argan
AGX
US
|
$356.30 — |
-2.6
|
$5.00B — | $244.73K — | $346.83 — | $361.51 — | $5.00B — | 29.89 | $11.92 — | ||
Axos Financial
AX
US
|
$87.81 — |
+1.41
|
$4.99B — | $140.77K — | $86.64 — | $87.97 — | $4.99B — | 10.40 | $8.44 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.51 — |
+2.57
|
$4.98B — | $788.18K — | $49.76 — | $51.88 — | $4.98B — | 0 | -$4.75 — | ||
Teleperformance
TLPFY
US
|
$42.83 — |
+3.63
|
$4.98B — | $600.00 — | $42.24 — | $42.97 — | $4.98B — | 9.37 | $4.57 — | ||
Mattel
MAT
US
|
$17.38 — |
+4.35
|
$4.96B — | $4.20M — | $16.99 — | $17.43 — | $4.96B — | 12.87 | $1.35 — | ||
|
United Tractors
PUTKY
US
|
$28.39 — |
+2.68
|
$4.96B — | $279.00 — | $27.82 — | $28.89 — | $4.96B — | 11.31 | $2.51 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.34 — |
+0.89
|
$4.94B — | $812.83K — | $19.34 — | $19.67 — | $4.94B — | 77.35 | $0.25 — | ||
BlackBerry
BB
US
|
$8.41 — |
+2.22
|
$4.94B — | $9.12M — | $7.96 — | $8.52 — | $4.94B — | 64.71 | $0.13 — | ||
Methanex
MEOH
US
|
$63.83 — |
+0.63
|
$4.94B — | $245.53K — | $62.77 — | $64.00 — | $4.94B — | 62.57 | $1.02 — | ||
KION
KIGRY
US
|
$9.29 — |
-2.52
|
$4.94B — | $400.00 — | $9.26 — | $9.30 — | $4.94B — | 10.92 | $0.85 — | ||
Scholar Rock
SRRK
US
|
$40.46 — |
+2.17
|
$4.93B — | $995.56K — | $39.32 — | $41.35 — | $4.93B — | 0 | -$3.32 — | ||
Sonoco Products
SON
US
|
$49.81 — |
+1.4
|
$4.92B — | $733.20K — | $49.66 — | $50.75 — | $4.92B — | 7.71 | $6.46 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
GDS
GDS
US
|
$24.49 — |
-5.3
|
$4.91B — | $2.84M — | $23.60 — | $25.00 — | $4.91B — | 11.39 | $2.15 — | ||
Travere Therapeutics
TVTX
US
|
$52.72 — |
-1.04
|
$4.90B — | $1.10M — | $52.67 — | $55.55 — | $4.90B — | 0 | -$0.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
