Página de resultados 19 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.81 — |
+3.07
|
$5.55B — | $168.00K — | $18.42 — | $18.86 — | $5.55B — | 0 | -$1.22 — | ||
RadNet
RDNT
US
|
$70.33 — |
+1.69
|
$5.53B — | $76.16K — | $69.26 — | $70.81 — | $5.53B — | 0 | -$0.26 — | ||
CG Oncology
CGON
US
|
$62.35 — |
+0.83
|
$5.53B — | $145.85K — | $61.72 — | $63.24 — | $5.53B — | 0 | -$2.69 — | ||
Riot Platforms
RIOT
US
|
$14.66 — |
-2.91
|
$5.50B — | $10.52M — | $13.72 — | $14.71 — | $5.50B — | 0 | -$3.52 — | ||
Vail Resorts
MTN
US
|
$154.19 — |
+3.17
|
$5.49B — | $179.00K — | $150.50 — | $154.43 — | $5.49B — | 37.42 | $4.12 — | ||
Balchem
BCPC
US
|
$172.36 — |
+1.11
|
$5.49B — | $53.28K — | $172.04 — | $174.29 — | $5.49B — | 34.06 | $5.06 — | ||
Ormat
ORA
US
|
$89.30 — |
+1.26
|
$5.49B — | $334.47K — | $87.66 — | $90.33 — | $5.49B — | 45.10 | $1.98 — | ||
Doximity
DOCS
US
|
$30.74 — |
+2.74
|
$5.48B — | $702.77K — | $29.62 — | $30.88 — | $5.48B — | 36.16 | $0.85 — | ||
Schneider National
SNDR
US
|
$31.25 — |
+0.14
|
$5.48B — | $200.49K — | $31.08 — | $31.76 — | $5.48B — | 49.61 | $0.63 — | ||
Umicore
UMICY
US
|
$5.69 — |
-0.18
|
$5.48B — | $4.02K — | $5.58 — | $5.69 — | $5.48B — | 9.64 | $0.59 — | ||
Laureate Education
LAUR
US
|
$39.76 — |
+0.79
|
$5.48B — | $256.07K — | $39.17 — | $40.00 — | $5.48B — | 18.07 | $2.20 — | ||
Hamilton Lane
HLNE
US
|
$81.65 — |
-0.44
|
$5.47B — | $276.97K — | $79.69 — | $81.67 — | $5.47B — | 12.58 | $6.49 — | ||
RLI
RLI
US
|
$59.54 — |
+3.32
|
$5.46B — | $385.16K — | $58.89 — | $60.09 — | $5.46B — | 12.40 | $4.80 — | ||
Casella Waste Systems
CWST
US
|
$85.50 — |
+4.46
|
$5.44B — | $246.47K — | $82.84 — | $85.65 — | $5.44B — | 949.96 | $0.09 — | ||
Haemonetics
HAE
US
|
$119.32 — |
-1.48
|
$5.43B — | $190.93K — | $119.09 — | $122.46 — | $5.43B — | 57.64 | $2.07 — | ||
Brookfield Business
BBUC
US
|
$26.41 — |
+0.73
|
$5.43B — | $49.32K — | $26.11 — | $26.55 — | $5.43B — | 0 | -$0.39 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.96 — |
+1.36
|
$5.42B — | $291.13K — | $37.51 — | $38.25 — | $5.42B — | 11.23 | $3.38 — | ||
Box Inc.
BOX
US
|
$39.50 — |
+3.76
|
$5.42B — | $752.42K — | $38.12 — | $39.57 — | $5.42B — | 56.42 | $0.70 — | ||
Telecom Argentina
TEO
US
|
$12.58 — |
+1.29
|
$5.42B — | $42.17K — | $12.17 — | $12.69 — | $5.42B — | 9.75 | $1.29 — | ||
Associated Banc-Corp
ASB
US
|
$28.68 — |
+1.24
|
$5.41B — | $603.51K — | $28.37 — | $29.00 — | $5.41B — | 10.06 | $2.85 — | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Varonis Systems
VRNS
US
|
$47.07 — |
+0.02
|
$5.41B — | $491.73K — | $45.65 — | $47.51 — | $5.41B — | 0 | -$1.18 — | ||
Cirrus Logic
CRUS
US
|
$107.66 — |
-0.63
|
$5.40B — | $245.08K — | $105.10 — | $110.08 — | $5.40B — | 13.14 | $8.19 — | ||
StepStone
STEP
US
|
$41.78 — |
+1.09
|
$5.39B — | $141.81K — | $40.24 — | $41.85 — | $5.39B — | 0 | -$7.51 — | ||
Onex
ONEXF
US
|
$70.69 — |
+0.45
|
$5.39B — | $100.00 — | $70.69 — | $70.69 — | $5.39B — | 10.94 | $6.46 — | ||
Frontdoor
FTDR
US
|
$78.17 — |
+2.32
|
$5.39B — | $163.15K — | $76.87 — | $78.55 — | $5.39B — | 21.01 | $3.72 — | ||
Copa
CPA
US
|
$131.80 — |
+0.56
|
$5.38B — | $32.46K — | $130.51 — | $132.42 — | $5.38B — | 8.92 | $14.77 — | ||
Phillips Edison
PECO
US
|
$37.98 — |
+1.37
|
$5.36B — | $340.41K — | $37.89 — | $38.35 — | $5.36B — | 33.31 | $1.14 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.42 — |
+3.08
|
$5.35B — | $183.03K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.14 — | ||
Teleflex
TFX
US
|
$125.95 — |
+2.16
|
$5.34B — | $220.16K — | $123.75 — | $126.36 — | $5.34B — | 0 | -$8.40 — | ||
Xometry
XMTR
US
|
$96.44 — |
+1.35
|
$5.33B — | $268.15K — | $92.01 — | $97.42 — | $5.33B — | 0 | -$0.53 — | ||
AutoNation
AN
US
|
$161.15 — |
+5.19
|
$5.33B — | $211.44K — | $157.30 — | $163.51 — | $5.33B — | 7.56 | $21.29 — | ||
Merit Medical Systems
MMSI
US
|
$89.19 — |
+2.33
|
$5.33B — | $252.49K — | $88.42 — | $90.26 — | $5.33B — | 37.16 | $2.40 — | ||
GXO Logistics
GXO
US
|
$46.39 — |
+1.13
|
$5.32B — | $152.26K — | $46.13 — | $46.88 — | $5.32B — | 41.79 | $1.11 — | ||
Weatherford
WFRD
US
|
$74.34 — |
-1.47
|
$5.32B — | $313.08K — | $72.40 — | $75.15 — | $5.32B — | 14.66 | $5.07 — | ||
Ameris Bancorp
ABCB
US
|
$79.14 — |
+1.33
|
$5.31B — | $82.15K — | $78.42 — | $79.51 — | $5.31B — | 14.46 | $5.47 — | ||
Brookfield Renewable
BEPC
US
|
$28.59 — |
+1.53
|
$5.31B — | $795.58K — | $28.09 — | $28.82 — | $5.31B — | 0 | -$20.97 — | ||
ACI Worldwide
ACIW
US
|
$52.43 — |
+2.66
|
$5.29B — | $188.21K — | $51.65 — | $52.77 — | $5.29B — | 24.05 | $2.18 — | ||
PriceSmart
PSMT
US
|
$171.32 — |
+1.26
|
$5.29B — | $77.53K — | $170.06 — | $172.93 — | $5.29B — | 32.94 | $5.20 — | ||
Stevanato
STVN
US
|
$19.32 — |
+0.05
|
$5.27B — | $88.62K — | $19.15 — | $19.56 — | $5.27B — | 33.89 | $0.57 — | ||
OUTFRONT Media
OUT
US
|
$29.89 — |
+0.74
|
$5.26B — | $196.34K — | $29.82 — | $30.19 — | $5.26B — | 21.50 | $1.39 — | ||
JD Sports Fashion
JDSPY
US
|
$1.12 — |
+4.67
|
$5.26B — | $3.30K — | $1.11 — | $1.12 — | $5.26B — | 7.46 | $0.15 — | ||
Kodiak Sciences
KOD
US
|
$83.54 — |
+3.02
|
$5.25B — | $413.49K — | $79.06 — | $83.71 — | $5.25B — | 0 | -$4.19 — | ||
Eagle Materials
EXP
US
|
$170.46 — |
+4.37
|
$5.23B — | $241.47K — | $165.61 — | $172.76 — | $5.23B — | 13.48 | $12.64 — | ||
Hagerty
HGTY
US
|
$15.20 — |
+2.08
|
$5.22B — | $82.88K — | $15.00 — | $15.26 — | $5.22B — | 138.18 | $0.11 — | ||
Autotrader
ATDRY
US
|
$1.71 — |
+3.64
|
$5.21B — | $106.69K — | $1.70 — | $1.71 — | $5.21B — | 15.54 | $0.11 — | ||
Selective Insurance
SIGI
US
|
$87.26 — |
+1.22
|
$5.20B — | $128.82K — | $87.03 — | $88.39 — | $5.20B — | 10.82 | $8.06 — | ||
Rush Enterprises
RUSHA
US
|
$44.55 — |
+1.76
|
$5.20B — | $118.49K — | $44.16 — | $44.84 — | $5.20B — | 20.15 | $2.21 — | ||
Burberry
BURBY
US
|
$14.51 — |
+2.54
|
$5.20B — | $512.00 — | $14.38 — | $14.51 — | $5.20B — | 181.37 | $0.08 — | ||
Materion
MTRN
US
|
$249.47 — |
-2.47
|
$5.20B — | $86.50K — | $237.89 — | $253.38 — | $5.20B — | 61.75 | $4.04 — | ||
Portland General Electric
POR
US
|
$44.19 — |
-0.58
|
$5.20B — | $473.97K — | $44.02 — | $45.06 — | $5.20B — | 19.64 | $2.25 — | ||
New Jersey Resources
NJR
US
|
$51.38 — |
-0.94
|
$5.19B — | $130.08K — | $51.30 — | $52.64 — | $5.19B — | 14.23 | $3.61 — | ||
Klaviyo
KVYO
US
|
$18.20 — |
+7
|
$5.18B — | $1.22M — | $16.93 — | $18.24 — | $5.18B — | 606.66 | $0.03 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Red Rock Resorts
RRR
US
|
$50.60 — |
+1.67
|
$5.16B — | $194.91K — | $50.03 — | $51.54 — | $5.16B — | 18.26 | $2.77 — | ||
Erasca
ERAS
US
|
$14.72 — |
+0.17
|
$5.15B — | $1.52M — | $14.36 — | $14.97 — | $5.15B — | 0 | -$0.94 — | ||
West Fraser Timber
WFG
US
|
$65.69 — |
+2.77
|
$5.14B — | $152.54K — | $64.20 — | $65.87 — | $5.14B — | 0 | -$15.31 — | ||
Novanta
NOVT
US
|
$135.91 — |
-2.97
|
$5.14B — | $108.12K — | $132.85 — | $138.09 — | $5.14B — | 89.41 | $1.52 — | ||
Boyd Gaming
BYD
US
|
$70.69 — |
+1.41
|
$5.14B — | $186.10K — | $70.47 — | $71.86 — | $5.14B — | 3.11 | $22.66 — | ||
Celanese
CE
US
|
$46.77 — |
+2.07
|
$5.13B — | $264.09K — | $44.47 — | $46.85 — | $5.13B — | 0 | -$10.86 — | ||
Planet Labs PBC
PL
US
|
$14.09 — |
-0.28
|
$5.13B — | $4.35M — | $13.37 — | $14.17 — | $5.13B — | 0 | -$1.03 — | ||
Sotera Health
SHC
US
|
$17.96 — |
+1.3
|
$5.13B — | $614.59K — | $17.71 — | $17.96 — | $5.13B — | 32.07 | $0.56 — | ||
White Mountains Insurance
WTM
US
|
$2,146.81 — |
+2.33
|
$5.12B — | $9.37K — | $2,109.00 — | $2,148.07 — | $5.12B — | 4.90 | $437.52 — | ||
PTC Therapeutics
PTCT
US
|
$61.30 — |
+2.74
|
$5.12B — | $286.01K — | $59.88 — | $62.31 — | $5.12B — | 0 | -$0.62 — | ||
Nexstar Media
NXST
US
|
$166.00 — |
+3.55
|
$5.11B — | $63.16K — | $161.22 — | $166.39 — | $5.11B — | 31.43 | $5.28 — | ||
Main Street Capital
MAIN
US
|
$54.68 — |
+2.21
|
$5.11B — | $272.06K — | $53.52 — | $54.88 — | $5.11B — | 11.02 | $4.96 — | ||
Remitly Global
RELY
US
|
$24.13 — |
+2.72
|
$5.11B — | $580.05K — | $23.45 — | $24.13 — | $5.11B — | 17.74 | $1.36 — | ||
Grifols
GRFS
US
|
$7.50 — |
+3.59
|
$5.10B — | $612.69K — | $7.40 — | $7.55 — | $5.10B — | 9.61 | $0.78 — | ||
Calumet
CLMT
US
|
$58.02 — |
+0.85
|
$5.10B — | $377.35K — | $57.20 — | $58.69 — | $5.10B — | 0 | -$1.52 — | ||
CNX Resources
CNX
US
|
$34.36 — |
-1.32
|
$5.08B — | $246.48K — | $34.13 — | $34.95 — | $5.08B — | 5.55 | $6.18 — | ||
Virtu Financial
VIRT
US
|
$57.51 — |
+3.66
|
$5.08B — | $422.51K — | $54.45 — | $57.53 — | $5.08B — | 9.55 | $6.02 — | ||
Cogent Biosciences
COGT
US
|
$29.22 — |
+3.8
|
$5.07B — | $666.57K — | $28.33 — | $29.45 — | $5.07B — | 0 | -$2.16 — | ||
UOL
UOLGY
US
|
$23.90 — |
+0.08
|
$5.06B — | $44.00 — | $23.90 — | $23.90 — | $5.06B — | 12.64 | $1.89 — | ||
Graham
GHC
US
|
$1,195.01 — |
+0.89
|
$5.06B — | $9.73K — | $1,191.97 — | $1,220.96 — | $5.06B — | 9.56 | $124.97 — | ||
Archrock
AROC
US
|
$28.86 — |
-3.12
|
$5.06B — | $411.65K — | $28.42 — | $29.65 — | $5.06B — | 15.94 | $1.81 — | ||
Kite Realty Group Trust
KRG
US
|
$24.30 — |
+1.1
|
$5.05B — | $514.89K — | $24.24 — | $24.48 — | $5.05B — | 15.19 | $1.60 — | ||
|
AAC
AACAY
US
|
$4.47 — |
-2.61
|
$5.05B — | $320.00 — | $4.47 — | $4.60 — | $5.05B — | 14.41 | $0.31 — | ||
Travere Therapeutics
TVTX
US
|
$54.20 — |
+1.75
|
$5.04B — | $775.83K — | $53.87 — | $55.55 — | $5.04B — | 0 | -$0.74 — | ||
Argan
AGX
US
|
$358.04 — |
-2.12
|
$5.02B — | $150.99K — | $346.83 — | $361.47 — | $5.02B — | 30.03 | $11.92 — | ||
CNO Financial
CNO
US
|
$54.01 — |
+0.86
|
$5.00B — | $93.69K — | $53.57 — | $54.29 — | $5.00B — | 18.62 | $2.90 — | ||
Installed Building Products
IBP
US
|
$187.88 — |
+4.19
|
$4.99B — | $123.78K — | $182.87 — | $190.31 — | $4.99B — | 21.15 | $8.88 — | ||
ADT
ADT
US
|
$6.82 — |
+3.33
|
$4.98B — | $1.38M — | $6.63 — | $6.87 — | $4.98B — | 9.34 | $0.73 — | ||
Teleperformance
TLPFY
US
|
$42.83 — |
+3.63
|
$4.98B — | $600.00 — | $42.24 — | $42.97 — | $4.98B — | 9.37 | $4.57 — | ||
Scholar Rock
SRRK
US
|
$40.83 — |
+3.09
|
$4.97B — | $554.62K — | $39.32 — | $41.35 — | $4.97B — | 0 | -$3.32 — | ||
Bank OZK
OZK
US
|
$45.56 — |
+1.4
|
$4.97B — | $458.33K — | $45.02 — | $45.99 — | $4.97B — | 7.54 | $6.04 — | ||
Axos Financial
AX
US
|
$87.33 — |
+0.85
|
$4.97B — | $69.65K — | $86.64 — | $87.97 — | $4.97B — | 10.34 | $8.44 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.34 — |
+2.23
|
$4.96B — | $519.33K — | $49.76 — | $51.62 — | $4.96B — | 0 | -$4.75 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.41 — |
+1.25
|
$4.96B — | $386.27K — | $19.36 — | $19.67 — | $4.96B — | 77.64 | $0.25 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $75.00 — | $0.16 — | $0.16 — | $4.96B — | 8.21 | $0.02 — | ||
Sonoco Products
SON
US
|
$49.99 — |
+1.77
|
$4.94B — | $342.96K — | $49.95 — | $50.75 — | $4.94B — | 7.73 | $6.46 — | ||
BlackBerry
BB
US
|
$8.41 — |
+2.25
|
$4.94B — | $5.67M — | $7.96 — | $8.43 — | $4.94B — | 64.73 | $0.13 — | ||
KION
KIGRY
US
|
$9.29 — |
-2.52
|
$4.94B — | $400.00 — | $9.26 — | $9.30 — | $4.94B — | 10.92 | $0.85 — | ||
|
United Tractors
PUTKY
US
|
$28.26 — |
+2.21
|
$4.94B — | $62.00 — | $27.82 — | $28.89 — | $4.94B — | 11.25 | $2.51 — | ||
Mattel
MAT
US
|
$17.25 — |
+3.63
|
$4.93B — | $2.27M — | $16.99 — | $17.43 — | $4.93B — | 12.78 | $1.35 — | ||
Methanex
MEOH
US
|
$63.65 — |
+0.35
|
$4.92B — | $118.25K — | $62.77 — | $64.00 — | $4.92B — | 62.40 | $1.02 — | ||
GDS
GDS
US
|
$24.57 — |
-4.99
|
$4.92B — | $2.08M — | $23.60 — | $25.00 — | $4.92B — | 11.42 | $2.15 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Middleby
MIDD
US
|
$108.13 — |
+1.86
|
$4.89B — | $139.64K — | $106.84 — | $109.21 — | $4.89B — | 0 | -$5.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
