結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank OZK
OZK
US
|
$52.46 — |
+1.29
|
$5.69B — | $54.70K — | $52.26 — | $53.05 — | $5.69B — | 8.65 | $6.06 — |
|
|
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Valaris
VAL
US
|
$81.57 — |
-1.45
|
$5.66B — | $93.37K — | $81.57 — | $84.02 — | $5.66B — | 7.23 | $11.27 — |
|
|
Enpro
NPO
US
|
$266.63 — |
-3.9
|
$5.65B — | $10.21K — | $266.63 — | $273.11 — | $5.65B — | 90.69 | $2.94 — |
|
|
TAL Education
TAL
US
|
$10.16 — |
+2.52
|
$5.64B — | $905.10K — | $10.09 — | $10.40 — | $5.64B — | 7.75 | $1.31 — |
|
|
White Mountains Insurance
WTM
US
|
$2,358.89 — |
-0.84
|
$5.63B — | $2.27K — | $2,298.65 — | $2,366.33 — | $5.63B — | 5.40 | $436.50 — |
|
|
NICE
NICE
US
|
$98.13 — |
-1.47
|
$5.63B — | $38.14K — | $96.78 — | $99.82 — | $5.63B — | 15.87 | $6.18 — |
|
|
Silicon Motion
SIMO
US
|
$165.84 — |
-8.86
|
$5.62B — | $201.68K — | $165.00 — | $170.55 — | $5.62B — | 17.83 | $9.30 — |
|
|
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.62B — | $6.18M — | $25.58 — | $28.66 — | $5.62B — | 8.93 | $3.15 — |
|
|
Cirrus Logic
CRUS
US
|
$112.05 — |
-3.4
|
$5.62B — | $73.86K — | $110.41 — | $115.45 — | $5.62B — | 13.68 | $8.19 — |
|
|
Varonis Systems
VRNS
US
|
$48.83 — |
+0.07
|
$5.61B — | $691.54K — | $48.78 — | $48.86 — | $5.61B — | 0 | -$1.32 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.96 — |
+0.17
|
$5.58B — | $495.42K — | $23.83 — | $24.24 — | $5.58B — | 19.93 | $1.20 — |
|
|
Floor & Decor
FND
US
|
$53.50 — |
+0.19
|
$5.58B — | $61.96K — | $53.31 — | $54.93 — | $5.58B — | 24.09 | $2.22 — |
|
|
Pegasystems
PEGA
US
|
$34.06 — |
-0.86
|
$5.58B — | $70.39K — | $33.84 — | $34.77 — | $5.58B — | 21.02 | $1.62 — |
|
|
Harbour Energy
HBRIY
US
|
$3.74 — |
-2.09
|
$5.57B — | $100.00 — | $3.76 — | $3.76 — | $5.57B — | 23.37 | $0.16 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.34 — |
-9.41
|
$5.57B — | $800.00 — | $13.90 — | $15.45 — | $5.57B — | 19.12 | $0.75 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.51 — |
-13.78
|
$5.57B — | $1.60K — | $10.51 — | $10.55 — | $5.57B — | 47.77 | $0.22 — |
|
|
Alstom
ALSMY
US
|
$1.20 — |
-0.83
|
$5.55B — | $250.00 — | $1.20 — | $1.20 — | $5.55B — | 17.14 | $0.07 — |
|
|
Portland General Electric
POR
US
|
$46.48 — |
+1.04
|
$5.54B — | $53.94K — | $46.32 — | $46.81 — | $5.54B — | 19.86 | $2.34 — |
|
|
Louisiana-Pacific
LPX
US
|
$79.14 — |
+0.41
|
$5.53B — | $41.49K — | $78.82 — | $80.17 — | $5.53B — | 81.59 | $0.97 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.04 — |
-1.14
|
$5.53B — | $35.46K — | $93.04 — | $95.84 — | $5.53B — | 20.81 | $4.47 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Boyd Gaming
BYD
US
|
$77.70 — |
+1.22
|
$5.49B — | $903.50K — | $77.18 — | $78.99 — | $5.49B — | 11.40 | $6.81 — |
|
|
Scholar Rock
SRRK
US
|
$45.08 — |
-2.19
|
$5.49B — | $76.07K — | $44.96 — | $45.79 — | $5.49B — | 0 | -$3.32 — |
|
|
Merit Medical Systems
MMSI
US
|
$91.47 — |
+0.92
|
$5.48B — | $26.69K — | $90.44 — | $92.92 — | $5.48B — | 34.25 | $2.67 — |
|
|
Burberry
BURBY
US
|
$15.27 — |
+0.13
|
$5.47B — | $150.00 — | $15.27 — | $15.32 — | $5.47B — | 190.87 | $0.08 — |
|
|
Parsons
PSN
US
|
$51.80 — |
-1.16
|
$5.47B — | $51.97K — | $51.70 — | $53.13 — | $5.47B — | 38.08 | $1.36 — |
|
|
Celanese
CE
US
|
$49.75 — |
-1.21
|
$5.46B — | $2.05M — | $49.13 — | $51.34 — | $5.46B — | 20.14 | $2.47 — |
|
|
Rush Enterprises
RUSHA
US
|
$46.62 — |
+0.63
|
$5.44B — | $12.67K — | $46.37 — | $47.20 — | $5.44B — | 20.26 | $2.30 — |
|
|
West Fraser Timber
WFG
US
|
$69.45 — |
-0.42
|
$5.44B — | $9.84K — | $69.41 — | $70.33 — | $5.44B — | 0 | -$13.75 — |
|
|
ASMPT
ASMVY
US
|
$38.80 — |
-10.62
|
$5.42B — | $100.00 — | $38.80 — | $38.80 — | $5.42B — | 26.94 | $1.44 — |
|
|
FTI Consulting
FCN
US
|
$199.00 — |
+0.34
|
$5.42B — | $6.69K — | $199.00 — | $201.20 — | $5.42B — | 24.78 | $8.03 — |
|
|
Main Street Capital
MAIN
US
|
$57.95 — |
+0.57
|
$5.42B — | $67.79K — | $57.68 — | $58.50 — | $5.42B — | 11.63 | $4.98 — |
|
|
LifeStance Health
LFST
US
|
$14.21 — |
+6.28
|
$5.40B — | $4.05M — | $13.37 — | $14.31 — | $5.40B — | 109.30 | $0.13 — |
|
|
VEON
VEON
US
|
$78.24 — |
-0.97
|
$5.39B — | $2.76K — | $77.83 — | $79.01 — | $5.39B — | 99.03 | $0.79 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.91 — |
+1.93
|
$5.39B — | $3.41M — | $25.59 — | $25.99 — | $5.39B — | 16.09 | $1.61 — |
|
|
CNO Financial
CNO
US
|
$58.70 — |
+1.6
|
$5.38B — | $25.09K — | $58.23 — | $59.15 — | $5.38B — | 15.01 | $3.91 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.86 — |
-7.65
|
$5.38B — | $205.80K — | $28.80 — | $29.86 — | $5.38B — | 180.37 | $0.16 — |
|
|
Teleperformance
TLPFY
US
|
$45.92 — |
+1.43
|
$5.38B — | $100.00 — | $46.00 — | $46.00 — | $5.38B — | 9.96 | $4.61 — |
|
|
TeraWulf
WULF
US
|
$10.77 — |
-7.99
|
$5.37B — | $6.82M — | $10.75 — | $11.35 — | $5.37B — | 0 | -$4.43 — |
|
|
Axos Financial
AX
US
|
$94.57 — |
+1.62
|
$5.36B — | $439.88K — | $94.49 — | $97.79 — | $5.36B — | 10.78 | $8.77 — |
|
|
Choice Hotels
CHH
US
|
$120.52 — |
+0.19
|
$5.36B — | $17.47K — | $120.52 — | $121.36 — | $5.36B — | 26.78 | $4.50 — |
|
|
Sensient
SXT
US
|
$126.00 — |
+0.15
|
$5.36B — | $22.07K — | $125.52 — | $127.47 — | $5.36B — | 31.73 | $3.97 — |
|
|
Intercorp Financial Services
IFS
US
|
$48.41 — |
+0.3
|
$5.34B — | $2.32K — | $48.02 — | $48.41 — | $5.34B — | 8.98 | $5.39 — |
|
|
Eastern Bankshares
EBC
US
|
$23.31 — |
+2.69
|
$5.33B — | $2.68M — | $22.99 — | $23.70 — | $5.33B — | 13.16 | $1.77 — |
|
|
UOL
UOLGY
US
|
$25.08 — |
+1.87
|
$5.31B — | $1.00 — | $25.08 — | $25.08 — | $5.31B — | 12.92 | $1.94 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Herc
HRI
US
|
$158.49 — |
+0.05
|
$5.30B — | $15.09K — | $158.37 — | $160.87 — | $5.30B — | 42.37 | $3.74 — |
|
|
Reynolds Consumer Products
REYN
US
|
$25.13 — |
+4.32
|
$5.30B — | $3.24M — | $23.06 — | $26.57 — | $5.30B — | 16.42 | $1.53 — |
|
|
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.85 — |
+1.16
|
$5.29B — | $244.31K — | $1.85 — | $1.87 — | $5.29B — | 5.96 | $0.31 — |
|
|
ONE Gas
OGS
US
|
$84.14 — |
+2.33
|
$5.29B — | $16.01K — | $82.94 — | $84.21 — | $5.29B — | 17.90 | $4.70 — |
|
|
EnerSys
ENS
US
|
$146.60 — |
-5.97
|
$5.29B — | $53.97K — | $146.60 — | $151.54 — | $5.29B — | 15.69 | $9.34 — |
|
|
LKQ
LKQ
US
|
$20.94 — |
0
|
$5.29B — | $116.85K — | $20.91 — | $21.18 — | $5.29B — | 20.52 | $1.02 — |
|
|
Brunswick
BC
US
|
$81.19 — |
-0.15
|
$5.26B — | $25.58K — | $81.05 — | $82.46 — | $5.26B — | 24.98 | $3.25 — |
|
|
Impinj
PI
US
|
$170.22 — |
-5.59
|
$5.25B — | $15.95K — | $170.22 — | $176.28 — | $5.25B — | 0 | -$0.31 — |
|
|
KION
KIGRY
US
|
$9.87 — |
+5.65
|
$5.25B — | $3.67K — | $9.75 — | $9.88 — | $5.25B — | 12.03 | $0.82 — |
|
|
NexGen Energy
NXE
US
|
$7.92 — |
-1
|
$5.24B — | $1.14M — | $7.92 — | $8.10 — | $5.24B — | 0 | -$0.30 — |
|
|
Braze
BRZE
US
|
$46.07 — |
-0.07
|
$5.23B — | $390.21K — | $46.01 — | $46.20 — | $5.23B — | 0 | -$1.03 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$108.39 — |
+2.48
|
$5.23B — | $206.12K — | $106.38 — | $109.34 — | $5.23B — | 16.90 | $6.41 — |
|
|
Cogent Biosciences
COGT
US
|
$30.12 — |
-4.35
|
$5.23B — | $86.77K — | $30.06 — | $31.40 — | $5.23B — | 0 | -$2.16 — |
|
|
Plexus
PLXS
US
|
$196.01 — |
-5.18
|
$5.22B — | $13.13K — | $194.15 — | $202.44 — | $5.22B — | 26.45 | $7.41 — |
|
|
Joby Aviation
JOBY
US
|
$5.24 — |
+3.8
|
$5.22B — | $10.19M — | $5.22 — | $5.82 — | $5.22B — | 0 | -$0.97 — |
|
|
Novanta
NOVT
US
|
$138.00 — |
-4.98
|
$5.22B — | $17.41K — | $138.00 — | $142.37 — | $5.22B — | 87.34 | $1.58 — |
|
|
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Champion Homes
SKY
US
|
$95.92 — |
-0.27
|
$5.21B — | $27.07K — | $95.52 — | $97.30 — | $5.21B — | 28.46 | $3.37 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
Cavco Industries
CVCO
US
|
$680.90 — |
+0.32
|
$5.20B — | $7.73K — | $680.90 — | $692.86 — | $5.20B — | 28.85 | $23.60 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.92 | $113.64 — |
|
|
Credit Acceptance
CACC
US
|
$509.99 — |
+2.27
|
$5.17B — | $12.56K — | $509.20 — | $520.00 — | $5.17B — | 16.55 | $30.80 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$40.21 — |
-0.42
|
$5.17B — | $57.77K — | $40.20 — | $40.83 — | $5.17B — | 61.86 | $0.65 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.46 — |
-6.93
|
$5.17B — | $84.76K — | $4.35 — | $4.80 — | $5.17B — | 21.23 | $0.21 — |
|
|
Radian
RDN
US
|
$38.98 — |
+6.62
|
$5.16B — | $106.01K — | $37.42 — | $39.02 — | $5.16B — | 9.62 | $4.05 — |
|
|
Sonoco Products
SON
US
|
$52.02 — |
+0.75
|
$5.14B — | $29.48K — | $51.61 — | $52.31 — | $5.14B — | 0 | -$2.13 — |
|
|
Schneider National
SNDR
US
|
$29.43 — |
-1.28
|
$5.14B — | $56.16K — | $29.23 — | $29.93 — | $5.14B — | 36.63 | $0.80 — |
|
|
PriceSmart
PSMT
US
|
$165.85 — |
+0.39
|
$5.13B — | $16.25K — | $165.85 — | $168.00 — | $5.13B — | 30.71 | $5.40 — |
|
|
LivaNova
LIVN
US
|
$93.05 — |
-1.21
|
$5.13B — | $59.94K — | $92.65 — | $94.22 — | $5.13B — | 26.66 | $3.49 — |
|
|
Methanex
MEOH
US
|
$66.25 — |
+1.58
|
$5.13B — | $46.34K — | $65.69 — | $66.69 — | $5.13B — | 14.62 | $4.53 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.14 — |
-2.62
|
$5.11B — | $20.65K — | $30.14 — | $30.87 — | $5.11B — | 33.86 | $0.89 — |
|
|
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
Colliers
CIGI
US
|
$99.17 — |
+0.69
|
$5.07B — | $13.58K — | $98.77 — | $99.58 — | $5.07B — | 69.84 | $1.42 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$117.01 — |
-0.97
|
$5.05B — | $16.77K — | $117.01 — | $119.50 — | $5.05B — | 30.87 | $3.79 — |
|
|
Insight Enterprises
NSIT
US
|
$171.93 — |
-2.1
|
$5.05B — | $38.76K — | $171.56 — | $176.48 — | $5.05B — | 25.32 | $6.79 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.60 | $2.77 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.83 | $2.14 — |
|
|
Landstar System
LSTR
US
|
$149.17 — |
-1.38
|
$5.03B — | $24.20K — | $149.00 — | $151.60 — | $5.03B — | 31.60 | $4.72 — |
|
|
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Umicore
UMICY
US
|
$5.21 — |
-2.07
|
$5.02B — | $350.00 — | $5.21 — | $5.24 — | $5.02B — | 8.68 | $0.60 — |
|
|
Cousins Properties
CUZ
US
|
$30.42 — |
+0.3
|
$5.01B — | $60.74K — | $30.36 — | $30.77 — | $5.01B — | 338.00 | $0.09 — |
|
|
Sumco
SUOPY
US
|
$28.39 — |
-0.07
|
$4.96B — | $100.00 — | $28.54 — | $28.54 — | $4.96B — | 0 | -$1.03 — |
|
|
Acushnet
GOLF
US
|
$86.60 — |
+0.85
|
$4.95B — | $5.29K — | $86.60 — | $87.35 — | $4.95B — | 23.40 | $3.70 — |
|
|
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.95B — | $2.64M — | $45.93 — | $48.77 — | $4.95B — | 364.15 | $0.13 — |
|
|
KBR
KBR
US
|
$39.22 — |
-1.07
|
$4.95B — | $42.20K — | $39.22 — | $40.05 — | $4.95B — | 11.39 | $3.44 — |
|
|
Erasca
ERAS
US
|
$14.12 — |
-5.26
|
$4.94B — | $170.31K — | $14.04 — | $15.18 — | $4.94B — | 0 | -$0.95 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
