結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiyo Yuden
TYOYY
US
|
$10.51 — |
-13.78
|
$5.57B — | $21.46K — | $10.36 — | $10.55 — | $5.57B — | 47.77 | $0.22 — |
|
|
Lear
LEA
US
|
$115.47 — |
-2.72
|
$5.56B — | $85.61K — | $115.38 — | $119.36 — | $5.56B — | 10.05 | $11.48 — |
|
|
Bank OZK
OZK
US
|
$51.26 — |
-1.02
|
$5.56B — | $611.38K — | $51.25 — | $53.05 — | $5.56B — | 8.45 | $6.06 — |
|
|
New Jersey Resources
NJR
US
|
$55.03 — |
-0.05
|
$5.55B — | $202.44K — | $54.96 — | $56.62 — | $5.55B — | 15.24 | $3.61 — |
|
|
Enpro
NPO
US
|
$261.29 — |
-5.83
|
$5.53B — | $172.45K — | $255.16 — | $273.11 — | $5.53B — | 88.87 | $2.94 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.49 — |
-1.68
|
$5.53B — | $262.21K — | $39.46 — | $41.16 — | $5.53B — | 10.67 | $3.70 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.04 — |
-1.14
|
$5.53B — | $35.46K — | $93.04 — | $95.84 — | $5.53B — | 20.81 | $4.47 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.67 — |
-1.05
|
$5.52B — | $1.21M — | $23.61 — | $24.24 — | $5.52B — | 19.72 | $1.20 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Valaris
VAL
US
|
$79.21 — |
-4.31
|
$5.50B — | $394.64K — | $79.08 — | $84.02 — | $5.50B — | 7.02 | $11.27 — |
|
|
Scholar Rock
SRRK
US
|
$45.08 — |
-2.19
|
$5.49B — | $76.07K — | $44.96 — | $45.79 — | $5.49B — | 0 | -$3.32 — |
|
|
Portland General Electric
POR
US
|
$46.09 — |
+0.21
|
$5.49B — | $954.79K — | $45.83 — | $46.81 — | $5.49B — | 19.69 | $2.34 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.82 — |
-1.3
|
$5.47B — | $1.14M — | $20.86 — | $21.51 — | $5.47B — | 77.40 | $0.27 — |
|
|
Merit Medical Systems
MMSI
US
|
$91.34 — |
+0.79
|
$5.47B — | $305.96K — | $90.44 — | $92.92 — | $5.47B — | 34.21 | $2.67 — |
|
|
Burberry
BURBY
US
|
$15.25 — |
0
|
$5.46B — | $250.00 — | $15.25 — | $15.32 — | $5.46B — | 190.62 | $0.08 — |
|
|
Hut 8
HUT
US
|
$45.48 — |
-7.07
|
$5.46B — | $5.76M — | $42.20 — | $49.02 — | $5.46B — | 0 | -$4.69 — |
|
|
Hims & Hers Health
HIMS
US
|
$23.33 — |
-12.49
|
$5.44B — | $8.56M — | $22.89 — | $26.57 — | $5.44B — | 0 | -$0.64 — |
|
|
Harbour Energy
HBRIY
US
|
$3.65 — |
-2.93
|
$5.44B — | $14.09K — | $3.62 — | $3.68 — | $5.44B — | 22.81 | $0.16 — |
|
|
Cirrus Logic
CRUS
US
|
$108.46 — |
-6.49
|
$5.44B — | $446.95K — | $107.46 — | $115.45 — | $5.44B — | 13.24 | $8.19 — |
|
|
White Mountains Insurance
WTM
US
|
$2,271.56 — |
-4.41
|
$5.42B — | $10.67K — | $2,255.16 — | $2,366.61 — | $5.42B — | 5.20 | $436.50 — |
|
|
Silicon Motion
SIMO
US
|
$159.66 — |
-12.26
|
$5.41B — | $1.28M — | $154.81 — | $170.55 — | $5.41B — | 17.16 | $9.30 — |
|
|
Alstom
ALSMY
US
|
$1.17 — |
-3.31
|
$5.41B — | $80.28K — | $1.17 — | $1.20 — | $5.41B — | 16.71 | $0.07 — |
|
|
Boyd Gaming
BYD
US
|
$76.44 — |
-1.62
|
$5.41B — | $146.66K — | $76.44 — | $78.67 — | $5.41B — | 11.24 | $6.81 — |
|
|
StepStone
STEP
US
|
$41.76 — |
-10
|
$5.39B — | $262.81K — | $41.76 — | $47.38 — | $5.39B — | 0 | -$7.68 — |
|
|
Louisiana-Pacific
LPX
US
|
$76.83 — |
-2.52
|
$5.37B — | $479.76K — | $76.48 — | $80.17 — | $5.37B — | 79.21 | $0.97 — |
|
|
Vontier
VNT
US
|
$39.70 — |
+5.64
|
$5.37B — | $1.20M — | $39.52 — | $42.48 — | $5.37B — | 16.40 | $2.42 — |
|
|
Celanese
CE
US
|
$48.83 — |
-1.85
|
$5.36B — | $419.66K — | $48.83 — | $51.49 — | $5.36B — | 19.76 | $2.47 — |
|
|
Parsons
PSN
US
|
$50.77 — |
-3.13
|
$5.36B — | $478.49K — | $50.74 — | $53.13 — | $5.36B — | 37.33 | $1.36 — |
|
|
FTI Consulting
FCN
US
|
$196.40 — |
-0.97
|
$5.35B — | $78.44K — | $195.68 — | $202.21 — | $5.35B — | 24.45 | $8.03 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.73 — |
-0.69
|
$5.35B — | $382.99K — | $25.72 — | $26.27 — | $5.35B — | 15.98 | $1.61 — |
|
|
West Fraser Timber
WFG
US
|
$68.25 — |
-2.13
|
$5.34B — | $37.95K — | $68.12 — | $70.33 — | $5.34B — | 0 | -$13.75 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.76 — |
-1.24
|
$5.34B — | $202.78K — | $45.62 — | $47.20 — | $5.34B — | 19.89 | $2.30 — |
|
|
UOL
UOLGY
US
|
$25.15 — |
+2.15
|
$5.33B — | $435.00 — | $25.08 — | $25.22 — | $5.33B — | 12.96 | $1.94 — |
|
|
Floor & Decor
FND
US
|
$51.07 — |
-4.38
|
$5.32B — | $661.04K — | $50.79 — | $54.93 — | $5.32B — | 23.00 | $2.22 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
ONE Gas
OGS
US
|
$83.18 — |
+1.17
|
$5.29B — | $136.03K — | $82.94 — | $84.64 — | $5.29B — | 17.89 | $4.70 — |
|
|
Main Street Capital
MAIN
US
|
$56.52 — |
-1.9
|
$5.29B — | $211.42K — | $56.41 — | $58.50 — | $5.29B — | 11.35 | $4.98 — |
|
|
Axos Financial
AX
US
|
$92.94 — |
-1.72
|
$5.27B — | $142.62K — | $92.82 — | $97.49 — | $5.27B — | 10.59 | $8.77 — |
|
|
Riot Platforms
RIOT
US
|
$14.05 — |
-8.59
|
$5.27B — | $21.32M — | $12.96 — | $15.07 — | $5.27B — | 0 | -$4.12 — |
|
|
ASMPT
ASMVY
US
|
$37.59 — |
-13.41
|
$5.25B — | $600.00 — | $37.59 — | $38.80 — | $5.25B — | 26.10 | $1.44 — |
|
|
AeroVironment
AVAV
US
|
$103.40 — |
-8.68
|
$5.25B — | $856.97K — | $103.22 — | $112.33 — | $5.25B — | 0 | -$4.05 — |
|
|
Impinj
PI
US
|
$170.22 — |
-5.59
|
$5.25B — | $15.95K — | $170.22 — | $176.28 — | $5.25B — | 0 | -$0.31 — |
|
|
Choice Hotels
CHH
US
|
$117.95 — |
-1.98
|
$5.25B — | $111.19K — | $117.95 — | $121.36 — | $5.25B — | 26.21 | $4.50 — |
|
|
VEON
VEON
US
|
$76.13 — |
-3.65
|
$5.24B — | $66.48K — | $75.10 — | $79.01 — | $5.24B — | 96.36 | $0.79 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.45 — |
-1.7
|
$5.24B — | $20.69K — | $46.71 — | $48.41 — | $5.24B — | 8.80 | $5.39 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.83 — |
+0.55
|
$5.24B — | $1.18M — | $1.83 — | $1.87 — | $5.24B — | 5.90 | $0.31 — |
|
|
Credit Acceptance
CACC
US
|
$516.43 — |
+3.56
|
$5.24B — | $23.06K — | $508.93 — | $520.00 — | $5.24B — | 16.76 | $30.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.89 — |
-1.8
|
$5.23B — | $909.24K — | $22.86 — | $23.78 — | $5.23B — | 12.93 | $1.77 — |
|
|
Bidvest
BDVSY
US
|
$30.76 — |
+3.57
|
$5.23B — | $100.00 — | $30.76 — | $30.76 — | $5.23B — | 14.37 | $2.14 — |
|
|
Teleperformance
TLPFY
US
|
$44.60 — |
-3.04
|
$5.22B — | $1.32K — | $44.60 — | $45.28 — | $5.22B — | 9.67 | $4.61 — |
|
|
EnerSys
ENS
US
|
$144.81 — |
-7.18
|
$5.22B — | $207.49K — | $141.85 — | $151.54 — | $5.22B — | 15.50 | $9.34 — |
|
|
Braze
BRZE
US
|
$45.88 — |
-0.47
|
$5.21B — | $3.45M — | $45.85 — | $46.20 — | $5.21B — | 0 | -$1.03 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
CNO Financial
CNO
US
|
$56.55 — |
-2.04
|
$5.19B — | $272.87K — | $56.55 — | $59.15 — | $5.19B — | 14.46 | $3.91 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
NexGen Energy
NXE
US
|
$7.78 — |
-2.81
|
$5.17B — | $5.00M — | $7.52 — | $8.10 — | $5.17B — | 0 | -$0.30 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Cogent Biosciences
COGT
US
|
$29.79 — |
-5.41
|
$5.17B — | $1.22M — | $29.16 — | $31.40 — | $5.17B — | 0 | -$2.16 — |
|
|
Sensient
SXT
US
|
$121.36 — |
-3.54
|
$5.17B — | $246.73K — | $120.83 — | $127.47 — | $5.17B — | 30.56 | $3.97 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$106.78 — |
-1.49
|
$5.15B — | $28.25K — | $106.62 — | $109.66 — | $5.15B — | 16.65 | $6.41 — |
|
|
NorthWestern Energy
NWE
US
|
$83.53 — |
+1.87
|
$5.14B — | $71.47K — | $81.93 — | $84.18 — | $5.14B — | 30.15 | $2.77 — |
|
|
Methanex
MEOH
US
|
$66.25 — |
+1.58
|
$5.13B — | $46.34K — | $65.69 — | $66.69 — | $5.13B — | 14.62 | $4.53 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.28 — |
-3.38
|
$5.12B — | $299.76K — | $24.22 — | $25.45 — | $5.12B — | 15.86 | $1.53 — |
|
|
LKQ
LKQ
US
|
$20.29 — |
-3.13
|
$5.12B — | $976.77K — | $20.17 — | $21.18 — | $5.12B — | 19.88 | $1.02 — |
|
|
KION
KIGRY
US
|
$9.60 — |
-2.83
|
$5.10B — | $4.72K — | $9.60 — | $9.60 — | $5.10B — | 11.70 | $0.82 — |
|
|
Graham
GHC
US
|
$1,221.47 — |
-1.64
|
$5.09B — | $6.11K — | $1,220.66 — | $1,269.00 — | $5.09B — | 10.74 | $113.64 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.60 — |
-1.93
|
$5.09B — | $539.94K — | $39.55 — | $40.83 — | $5.09B — | 60.92 | $0.65 — |
|
|
TeraWulf
WULF
US
|
$10.20 — |
-12.86
|
$5.09B — | $45.03M — | $9.51 — | $11.35 — | $5.09B — | 0 | -$4.43 — |
|
|
Schneider National
SNDR
US
|
$28.99 — |
-2.75
|
$5.08B — | $208.88K — | $28.96 — | $29.93 — | $5.08B — | 36.23 | $0.80 — |
|
|
Cavco Industries
CVCO
US
|
$666.08 — |
-1.86
|
$5.08B — | $74.17K — | $661.66 — | $692.86 — | $5.08B — | 28.22 | $23.60 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.98 — |
-3.13
|
$5.08B — | $630.08K — | $29.43 — | $30.87 — | $5.08B — | 33.68 | $0.89 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.27 — |
-0.93
|
$5.07B — | $45.19K — | $4.23 — | $4.35 — | $5.07B — | 11.23 | $0.38 — |
|
|
Champion Homes
SKY
US
|
$93.20 — |
-3.08
|
$5.06B — | $230.83K — | $92.64 — | $97.30 — | $5.06B — | 27.65 | $3.37 — |
|
|
Plexus
PLXS
US
|
$189.79 — |
-8.19
|
$5.06B — | $140.54K — | $187.86 — | $202.44 — | $5.06B — | 25.61 | $7.41 — |
|
|
Brunswick
BC
US
|
$78.04 — |
-4.01
|
$5.06B — | $327.98K — | $77.82 — | $82.46 — | $5.06B — | 24.01 | $3.25 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Allegro MicroSystems
ALGM
US
|
$27.06 — |
-13.41
|
$5.05B — | $2.16M — | $25.95 — | $29.86 — | $5.05B — | 169.12 | $0.16 — |
|
|
Novanta
NOVT
US
|
$133.12 — |
-8.34
|
$5.03B — | $120.40K — | $130.28 — | $142.37 — | $5.03B — | 84.25 | $1.58 — |
|
|
LivaNova
LIVN
US
|
$91.36 — |
-3.01
|
$5.03B — | $319.01K — | $90.82 — | $94.22 — | $5.03B — | 26.17 | $3.49 — |
|
|
Herc
HRI
US
|
$150.13 — |
-5.22
|
$5.02B — | $149.30K — | $148.87 — | $160.87 — | $5.02B — | 40.14 | $3.74 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Landstar System
LSTR
US
|
$148.43 — |
-1.86
|
$5.00B — | $146.22K — | $148.43 — | $151.94 — | $5.00B — | 31.44 | $4.72 — |
|
|
PriceSmart
PSMT
US
|
$161.57 — |
-2.2
|
$5.00B — | $92.10K — | $161.24 — | $168.00 — | $5.00B — | 29.92 | $5.40 — |
|
|
Joby Aviation
JOBY
US
|
$5.01 — |
-0.69
|
$5.00B — | $25.04M — | $4.82 — | $5.82 — | $5.00B — | 0 | -$0.97 — |
|
|
Sonoco Products
SON
US
|
$50.51 — |
-2.17
|
$4.99B — | $310.67K — | $50.24 — | $52.31 — | $4.99B — | 0 | -$2.13 — |
|
|
Li Ning
LNNGY
US
|
$48.80 — |
+6.64
|
$4.99B — | $13.78K — | $47.50 — | $48.80 — | $4.99B — | 11.73 | $4.16 — |
|
|
Radian
RDN
US
|
$37.63 — |
+2.93
|
$4.98B — | $395.93K — | $37.42 — | $39.35 — | $4.98B — | 9.29 | $4.05 — |
|
|
Umicore
UMICY
US
|
$5.17 — |
-2.82
|
$4.98B — | $650.00 — | $5.17 — | $5.24 — | $4.98B — | 8.61 | $0.60 — |
|
|
International Seaways
INSW
US
|
$96.80 — |
-2.58
|
$4.95B — | $333.57K — | $95.50 — | $99.97 — | $4.95B — | 6.18 | $15.64 — |
|
|
Piper Sandler
PIPR
US
|
$69.91 — |
-0.45
|
$4.94B — | $91.45K — | $69.60 — | $71.25 — | $4.94B — | 16.44 | $4.25 — |
|
|
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Colliers
CIGI
US
|
$96.40 — |
-2.13
|
$4.93B — | $125.12K — | $95.83 — | $99.58 — | $4.93B — | 67.88 | $1.42 — |
|
|
Cousins Properties
CUZ
US
|
$29.92 — |
-1.35
|
$4.93B — | $137.09K — | $29.92 — | $30.77 — | $4.93B — | 332.44 | $0.09 — |
|
|
Modine Manufacturing
MOD
US
|
$92.56 — |
-6.09
|
$4.92B — | $2.24M — | $87.89 — | $96.46 — | $4.92B — | 38.72 | $2.39 — |
|
|
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$113.73 — |
-3.75
|
$4.91B — | $289.05K — | $113.03 — | $119.50 — | $4.91B — | 30.00 | $3.79 — |
|
|
Starwood Property Trust
STWD
US
|
$12.84 — |
-0.85
|
$4.88B — | $2.71M — | $12.81 — | $13.21 — | $4.88B — | 21.39 | $0.60 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
