結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vail Resorts
MTN
US
|
$155.08 — |
-2.18
|
$5.54B — | $11.73K — | $154.31 — | $156.00 — | $5.54B — | 37.64 | $4.12 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.74 — |
-1.78
|
$5.54B — | $133.42K — | $23.74 — | $23.95 — | $5.54B — | 19.78 | $1.20 — |
|
|
Cirrus Logic
CRUS
US
|
$110.99 — |
+0.69
|
$5.53B — | $13.51K — | $110.12 — | $112.53 — | $5.53B — | 13.99 | $7.93 — |
|
|
Trex
TREX
US
|
$55.38 — |
-1.13
|
$5.53B — | $35.21K — | $55.07 — | $56.58 — | $5.53B — | 32.00 | $1.73 — |
|
|
Vallourec
VLOWY
US
|
$4.15 — |
-2.81
|
$5.53B — | $27.00 — | $4.15 — | $4.15 — | $5.53B — | 12.96 | $0.32 — |
|
|
Bank OZK
OZK
US
|
$50.92 — |
-0.32
|
$5.52B — | $105.66K — | $50.54 — | $51.10 — | $5.52B — | 8.40 | $6.06 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.72 — |
<0.01
|
$5.52B — | $77.14K — | $109.13 — | $110.90 — | $5.52B — | 26.23 | $4.22 — |
|
|
Scholar Rock
SRRK
US
|
$45.28 — |
-0.47
|
$5.52B — | $42.22K — | $45.03 — | $46.23 — | $5.52B — | 0 | -$3.32 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.16 — |
+0.59
|
$5.51B — | $24.40K — | $81.06 — | $82.16 — | $5.51B — | 14.36 | $5.72 — |
|
|
NICE
NICE
US
|
$96.00 — |
0
|
$5.51B — | $32.79K — | $95.64 — | $99.05 — | $5.51B — | 15.53 | $6.18 — |
|
|
Haemonetics
HAE
US
|
$120.50 — |
-2.91
|
$5.48B — | $15.03K — | $120.50 — | $123.75 — | $5.48B — | 53.31 | $2.26 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.61 — |
-0.1
|
$5.48B — | $29.36K — | $65.17 — | $66.32 — | $5.48B — | 0 | -$1.47 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.06 — |
-0.38
|
$5.47B — | $18.13K — | $38.95 — | $39.20 — | $5.47B — | 10.55 | $3.70 — |
|
|
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Lear
LEA
US
|
$112.73 — |
-1.2
|
$5.43B — | $23.16K — | $112.73 — | $113.56 — | $5.43B — | 9.81 | $11.48 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.73 — |
-0.74
|
$5.43B — | $49.52K — | $20.69 — | $20.84 — | $5.43B — | 76.79 | $0.27 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$91.36 — |
-1.77
|
$5.43B — | $12.27K — | $90.58 — | $92.50 — | $5.43B — | 20.43 | $4.47 — |
|
|
Granite Construction
GVA
US
|
$122.97 — |
+1.63
|
$5.43B — | $8.63K — | $121.00 — | $122.60 — | $5.43B — | 0 | -$6.20 — |
|
|
New Jersey Resources
NJR
US
|
$53.76 — |
-1.7
|
$5.43B — | $9.37K — | $53.32 — | $53.90 — | $5.43B — | 14.89 | $3.61 — |
|
|
Autotrader
ATDRY
US
|
$1.78 — |
-2.2
|
$5.41B — | $1.00K — | $1.78 — | $1.78 — | $5.41B — | 14.83 | $0.12 — |
|
|
Portland General Electric
POR
US
|
$45.38 — |
-1.37
|
$5.40B — | $34.19K — | $45.16 — | $45.52 — | $5.40B — | 19.39 | $2.34 — |
|
|
White Mountains Insurance
WTM
US
|
$2,259.14 — |
-1.76
|
$5.39B — | $2.41K — | $2,230.00 — | $2,279.17 — | $5.39B — | 5.17 | $436.50 — |
|
|
Burberry
BURBY
US
|
$15.04 — |
-1.12
|
$5.39B — | $10.96K — | $15.10 — | $15.32 — | $5.39B — | 188.00 | $0.08 — |
|
|
Vontier
VNT
US
|
$39.64 — |
-0.55
|
$5.36B — | $86.57K — | $39.17 — | $39.90 — | $5.36B — | 16.24 | $2.44 — |
|
|
AeroVironment
AVAV
US
|
$105.28 — |
+3.13
|
$5.35B — | $160.10K — | $100.40 — | $105.48 — | $5.35B — | 0 | -$4.05 — |
|
|
|
UOL
UOLGY
US
|
$25.20 — |
+2.69
|
$5.34B — | $435.00 — | $25.08 — | $25.22 — | $5.34B — | 12.98 | $1.94 — |
|
|
Boyd Gaming
BYD
US
|
$75.44 — |
-2.11
|
$5.33B — | $20.59K — | $74.57 — | $76.18 — | $5.33B — | 11.07 | $6.81 — |
|
|
Alstom
ALSMY
US
|
$1.15 — |
-4.17
|
$5.32B — | $786.82K — | $1.16 — | $1.20 — | $5.32B — | 16.42 | $0.07 — |
|
|
Pegasystems
PEGA
US
|
$32.50 — |
-3.19
|
$5.32B — | $143.19K — | $32.23 — | $33.16 — | $5.32B — | 20.06 | $1.62 — |
|
|
Merit Medical Systems
MMSI
US
|
$88.59 — |
-1.14
|
$5.31B — | $3.11K — | $88.33 — | $88.96 — | $5.31B — | 33.18 | $2.67 — |
|
|
EnerSys
ENS
US
|
$147.15 — |
+3.2
|
$5.31B — | $11.55K — | $146.19 — | $149.82 — | $5.31B — | 15.75 | $9.34 — |
|
|
FTI Consulting
FCN
US
|
$195.32 — |
-0.34
|
$5.30B — | $64.08K — | $190.55 — | $195.03 — | $5.30B — | 24.23 | $8.03 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.85 — |
+1.65
|
$5.29B — | $151.50K — | $1.84 — | $1.85 — | $5.29B — | 5.96 | $0.31 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.34 — |
+5.76
|
$5.29B — | $98.33K — | $27.80 — | $29.18 — | $5.29B — | 177.15 | $0.16 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.41 — |
-1.15
|
$5.28B — | $25.84K — | $25.23 — | $25.69 — | $5.28B — | 15.77 | $1.61 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.47 — |
-1.94
|
$5.28B — | $11.54K — | $74.96 — | $76.01 — | $5.28B — | 77.80 | $0.97 — |
|
|
Credit Acceptance
CACC
US
|
$519.67 — |
-0.56
|
$5.27B — | $15.05K — | $508.37 — | $519.67 — | $5.27B — | 16.87 | $30.80 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.06 — |
+0.62
|
$5.26B — | $121.78K — | $106.62 — | $109.66 — | $5.26B — | 17.01 | $6.41 — |
|
|
|
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
Floor & Decor
FND
US
|
$50.47 — |
-1.94
|
$5.26B — | $58.92K — | $49.87 — | $50.55 — | $5.26B — | 22.73 | $2.22 — |
|
|
NexGen Energy
NXE
US
|
$7.94 — |
+0.07
|
$5.26B — | $434.75K — | $7.79 — | $8.01 — | $5.26B — | 0 | -$0.30 — |
|
|
Main Street Capital
MAIN
US
|
$56.20 — |
-0.63
|
$5.26B — | $32.63K — | $55.77 — | $56.37 — | $5.26B — | 11.28 | $4.98 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.99 — |
-0.73
|
$5.25B — | $2.62K — | $44.99 — | $44.99 — | $5.25B — | 19.56 | $2.30 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.51 — |
+0.42
|
$5.24B — | $1.50K — | $46.97 — | $47.56 — | $5.24B — | 8.81 | $5.39 — |
|
|
TeraWulf
WULF
US
|
$10.51 — |
+4.27
|
$5.24B — | $19.37M — | $10.09 — | $11.14 — | $5.24B — | 0 | -$4.43 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.89 — |
+3.29
|
$5.23B — | $32.98K — | $30.03 — | $31.03 — | $5.23B — | 34.70 | $0.89 — |
|
|
Choice Hotels
CHH
US
|
$117.53 — |
-0.26
|
$5.23B — | $169.28K — | $115.56 — | $118.05 — | $5.23B — | 26.11 | $4.50 — |
|
|
Axos Financial
AX
US
|
$92.08 — |
-0.41
|
$5.22B — | $9.02K — | $91.84 — | $93.20 — | $5.22B — | 10.49 | $8.77 — |
|
|
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Braze
BRZE
US
|
$45.82 — |
+0.02
|
$5.20B — | $1.37M — | $45.78 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Eastern Bankshares
EBC
US
|
$22.76 — |
+0.13
|
$5.20B — | $66.95K — | $22.61 — | $23.07 — | $5.20B — | 12.85 | $1.77 — |
|
|
Parsons
PSN
US
|
$49.24 — |
-2.19
|
$5.20B — | $33.18K — | $48.17 — | $49.56 — | $5.20B — | 36.20 | $1.36 — |
|
|
VEON
VEON
US
|
$75.34 — |
-4.64
|
$5.19B — | $197.74K — | $73.75 — | $79.01 — | $5.19B — | 95.36 | $0.79 — |
|
|
West Fraser Timber
WFG
US
|
$66.24 — |
-4.11
|
$5.19B — | $13.53K — | $65.98 — | $69.97 — | $5.19B — | 0 | -$13.75 — |
|
|
Plexus
PLXS
US
|
$194.47 — |
+3.59
|
$5.18B — | $10.73K — | $192.17 — | $196.87 — | $5.18B — | 26.24 | $7.41 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Murphy Oil
MUR
US
|
$36.06 — |
-0.67
|
$5.17B — | $66.14K — | $35.81 — | $36.52 — | $5.17B — | 11.20 | $3.22 — |
|
|
Herc
HRI
US
|
$154.47 — |
+3.11
|
$5.17B — | $68.89K — | $150.67 — | $156.08 — | $5.17B — | 41.30 | $3.74 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
OUTFRONT Media
OUT
US
|
$29.30 — |
-8.44
|
$5.16B — | $198.77K — | $28.18 — | $31.00 — | $5.16B — | 21.07 | $1.39 — |
|
|
Cogent Biosciences
COGT
US
|
$29.73 — |
+0.51
|
$5.16B — | $199.74K — | $28.97 — | $30.98 — | $5.16B — | 0 | -$2.16 — |
|
|
Impinj
PI
US
|
$166.72 — |
+3.51
|
$5.14B — | $18.85K — | $165.05 — | $168.99 — | $5.14B — | 0 | -$0.31 — |
|
|
CNO Financial
CNO
US
|
$56.05 — |
-0.67
|
$5.14B — | $19.60K — | $55.60 — | $56.06 — | $5.14B — | 14.33 | $3.91 — |
|
|
LifeStance Health
LFST
US
|
$13.51 — |
+0.6
|
$5.14B — | $246.09K — | $13.27 — | $13.70 — | $5.14B — | 75.05 | $0.18 — |
|
|
BlackBerry
BB
US
|
$8.72 — |
+4.12
|
$5.12B — | $1.57M — | $8.61 — | $8.82 — | $5.12B — | 67.07 | $0.13 — |
|
|
ASMPT
ASMVY
US
|
$36.61 — |
-1.37
|
$5.12B — | $3.00 — | $36.61 — | $36.61 — | $5.12B — | 25.42 | $1.44 — |
|
|
ONE Gas
OGS
US
|
$81.19 — |
-0.8
|
$5.10B — | $5.13K — | $81.17 — | $84.64 — | $5.10B — | 17.27 | $4.70 — |
|
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-7.32
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.43 — |
+0.65
|
$5.09B — | $3.00 — | $15.28 — | $15.28 — | $5.09B — | 771.50 | $0.02 — |
|
|
Celanese
CE
US
|
$46.31 — |
-3.18
|
$5.08B — | $63.15K — | $46.12 — | $47.04 — | $5.08B — | 18.75 | $2.47 — |
|
|
Sensient
SXT
US
|
$119.41 — |
-0.29
|
$5.08B — | $5.27K — | $116.06 — | $119.94 — | $5.08B — | 30.07 | $3.97 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Novanta
NOVT
US
|
$133.95 — |
+1.62
|
$5.07B — | $24.70K — | $132.55 — | $135.16 — | $5.07B — | 84.77 | $1.58 — |
|
|
Modine Manufacturing
MOD
US
|
$95.01 — |
+3.96
|
$5.05B — | $269.96K — | $92.00 — | $97.72 — | $5.05B — | 39.75 | $2.39 — |
|
|
Reynolds Consumer Products
REYN
US
|
$23.96 — |
-2.32
|
$5.05B — | $15.19K — | $23.85 — | $24.04 — | $5.05B — | 15.66 | $1.53 — |
|
|
CNX Resources
CNX
US
|
$35.29 — |
-0.03
|
$5.04B — | $39.53K — | $34.95 — | $35.65 — | $5.04B — | 5.77 | $6.11 — |
|
|
Methanex
MEOH
US
|
$65.16 — |
-0.46
|
$5.04B — | $25.55K — | $64.34 — | $65.46 — | $5.04B — | 14.38 | $4.53 — |
|
|
Brunswick
BC
US
|
$77.64 — |
-1.59
|
$5.03B — | $30.68K — | $76.46 — | $77.64 — | $5.03B — | 23.88 | $3.25 — |
|
|
NorthWestern Energy
NWE
US
|
$81.55 — |
-0.58
|
$5.02B — | $17.96K — | $81.00 — | $82.05 — | $5.02B — | 30.77 | $2.65 — |
|
|
PriceSmart
PSMT
US
|
$162.15 — |
-0.26
|
$5.01B — | $6.65K — | $159.02 — | $163.54 — | $5.01B — | 30.02 | $5.40 — |
|
|
KION
KIGRY
US
|
$9.43 — |
-4.46
|
$5.01B — | $7.22K — | $9.40 — | $9.60 — | $5.01B — | 11.50 | $0.82 — |
|
|
LKQ
LKQ
US
|
$19.85 — |
-3.36
|
$5.01B — | $86.61K — | $19.76 — | $20.06 — | $5.01B — | 19.46 | $1.02 — |
|
|
Li Ning
LNNGY
US
|
$49.00 — |
+4.27
|
$5.01B — | $14.60K — | $47.50 — | $49.00 — | $5.01B — | 11.77 | $4.16 — |
|
|
International Seaways
INSW
US
|
$97.80 — |
+3.52
|
$5.00B — | $73.71K — | $95.50 — | $98.23 — | $5.00B — | 6.25 | $15.64 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.92 — |
-1.92
|
$5.00B — | $42.76K — | $38.81 — | $39.66 — | $5.00B — | 59.87 | $0.65 — |
|
|
Sonoco Products
SON
US
|
$50.38 — |
-1.94
|
$4.98B — | $14.89K — | $50.34 — | $50.69 — | $4.98B — | 0 | -$2.13 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.30 — |
+1.18
|
$4.98B — | $3.51K — | $4.27 — | $4.30 — | $4.98B — | 20.47 | $0.21 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
Champion Homes
SKY
US
|
$92.32 — |
-0.9
|
$4.96B — | $21.86K — | $90.50 — | $92.36 — | $4.96B — | 27.39 | $3.37 — |
|
|
LivaNova
LIVN
US
|
$89.74 — |
-1.54
|
$4.94B — | $8.69K — | $88.42 — | $90.24 — | $4.94B — | 25.71 | $3.49 — |
|
|
Adecco
AHEXY
US
|
$14.20 — |
-0.35
|
$4.92B — | $100.00 — | $14.20 — | $14.20 — | $4.92B — | 14.19 | $1.00 — |
|
|
Umicore
UMICY
US
|
$5.11 — |
-3.97
|
$4.92B — | $1.45K — | $5.12 — | $5.24 — | $4.92B — | 8.51 | $0.60 — |
|
|
Cavco Industries
CVCO
US
|
$643.97 — |
-5.12
|
$4.91B — | $155.68K — | $642.51 — | $692.86 — | $4.91B — | 27.28 | $23.60 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Schneider National
SNDR
US
|
$27.88 — |
-1.27
|
$4.89B — | $19.81K — | $27.88 — | $28.16 — | $4.89B — | 34.85 | $0.80 — |
|
|
Virtu Financial
VIRT
US
|
$55.36 — |
+2.76
|
$4.89B — | $38.31K — | $54.35 — | $55.80 — | $4.89B — | 8.12 | $6.81 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.11 — |
-1.44
|
$4.88B — | $2.40K — | $4.22 — | $4.22 — | $4.88B — | 10.81 | $0.38 — |
|
|
Cousins Properties
CUZ
US
|
$29.51 — |
-2.7
|
$4.86B — | $1.72M — | $29.30 — | $30.77 — | $4.86B — | 327.88 | $0.09 — |
|
|
Radian
RDN
US
|
$37.27 — |
+1.94
|
$4.84B — | $1.27M — | $36.99 — | $39.35 — | $4.84B — | 9.20 | $4.05 — |
|
|
Powell Industries
POWL
US
|
$132.90 — |
+6.27
|
$4.84B — | $58.54K — | $128.68 — | $134.33 — | $4.84B — | 25.45 | $5.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
