結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cirrus Logic
CRUS
US
|
$110.23 — |
-4.97
|
$5.52B — | $1.47M — | $107.46 — | $115.45 — | $5.52B — | 13.45 | $8.19 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.00 — |
-1.18
|
$5.52B — | $1.28M — | $91.06 — | $95.84 — | $5.52B — | 20.80 | $4.47 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.71 — |
-4.06
|
$5.52B — | $1.43M — | $111.08 — | $116.50 — | $5.52B — | 26.23 | $4.22 — |
|
|
New Jersey Resources
NJR
US
|
$54.69 — |
-0.67
|
$5.52B — | $679.62K — | $54.34 — | $56.62 — | $5.52B — | 15.14 | $3.61 — |
|
|
Hut 8
HUT
US
|
$45.95 — |
-6.11
|
$5.52B — | $11.66M — | $42.20 — | $49.02 — | $5.52B — | 0 | -$4.69 — |
|
|
NICE
NICE
US
|
$96.00 — |
-3.6
|
$5.51B — | $1.05M — | $95.51 — | $100.55 — | $5.51B — | 15.53 | $6.18 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Pegasystems
PEGA
US
|
$33.57 — |
-2.3
|
$5.49B — | $2.68M — | $33.30 — | $34.86 — | $5.49B — | 20.72 | $1.62 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.21 — |
-2.39
|
$5.49B — | $1.33M — | $38.91 — | $41.16 — | $5.49B — | 10.59 | $3.70 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.67 — |
-4.78
|
$5.49B — | $1.23M — | $65.45 — | $69.59 — | $5.49B — | 0 | -$1.47 — |
|
|
Harbour Energy
HBRIY
US
|
$3.68 — |
-2.13
|
$5.48B — | $14.19K — | $3.62 — | $3.68 — | $5.48B — | 23.00 | $0.16 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.68 — |
-2.92
|
$5.48B — | $376.44K — | $81.27 — | $86.07 — | $5.48B — | 14.27 | $5.72 — |
|
|
Portland General Electric
POR
US
|
$46.01 — |
+0.02
|
$5.48B — | $2.18M — | $45.60 — | $46.81 — | $5.48B — | 19.66 | $2.34 — |
|
|
White Mountains Insurance
WTM
US
|
$2,294.16 — |
-3.46
|
$5.48B — | $31.42K — | $2,253.82 — | $2,366.61 — | $5.48B — | 5.25 | $436.50 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.89 — |
-0.95
|
$5.47B — | $3.86M — | $20.74 — | $21.51 — | $5.47B — | 77.37 | $0.27 — |
|
|
Enpro
NPO
US
|
$257.26 — |
-7.28
|
$5.45B — | $481.34K — | $255.16 — | $273.11 — | $5.45B — | 87.50 | $2.94 — |
|
|
Boyd Gaming
BYD
US
|
$76.72 — |
-1.26
|
$5.42B — | $238.17K — | $76.44 — | $78.67 — | $5.42B — | 11.26 | $6.81 — |
|
|
West Fraser Timber
WFG
US
|
$69.23 — |
-0.73
|
$5.42B — | $146.10K — | $68.12 — | $70.33 — | $5.42B — | 0 | -$13.75 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.93 — |
+0.22
|
$5.41B — | $3.02K — | $13.84 — | $14.44 — | $5.41B — | 18.57 | $0.75 — |
|
|
Burberry
BURBY
US
|
$15.10 — |
-0.98
|
$5.41B — | $10.96K — | $15.10 — | $15.32 — | $5.41B — | 188.75 | $0.08 — |
|
|
LifeStance Health
LFST
US
|
$14.22 — |
+0.07
|
$5.41B — | $4.94M — | $14.24 — | $15.66 — | $5.41B — | 109.38 | $0.13 — |
|
|
Vontier
VNT
US
|
$39.90 — |
+6.17
|
$5.39B — | $3.34M — | $39.51 — | $42.48 — | $5.39B — | 16.48 | $2.42 — |
|
|
Louisiana-Pacific
LPX
US
|
$76.97 — |
-2.35
|
$5.38B — | $1.76M — | $76.47 — | $80.17 — | $5.38B — | 79.35 | $0.97 — |
|
|
Merit Medical Systems
MMSI
US
|
$89.62 — |
-1.11
|
$5.37B — | $940.19K — | $88.80 — | $92.92 — | $5.37B — | 33.56 | $2.67 — |
|
|
Valaris
VAL
US
|
$77.32 — |
-6.58
|
$5.37B — | $1.10M — | $77.24 — | $84.02 — | $5.37B — | 6.86 | $11.27 — |
|
|
Alstom
ALSMY
US
|
$1.16 — |
-4.13
|
$5.37B — | $786.82K — | $1.16 — | $1.20 — | $5.37B — | 16.57 | $0.07 — |
|
|
Floor & Decor
FND
US
|
$51.47 — |
-3.63
|
$5.36B — | $2.97M — | $50.79 — | $54.93 — | $5.36B — | 23.18 | $2.22 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.70 — |
-0.81
|
$5.34B — | $1.75M — | $25.48 — | $26.27 — | $5.34B — | 15.96 | $1.61 — |
|
|
FTI Consulting
FCN
US
|
$195.99 — |
-1.17
|
$5.34B — | $625.96K — | $193.12 — | $202.21 — | $5.34B — | 24.40 | $8.03 — |
|
|
Granite Construction
GVA
US
|
$121.00 — |
-8.6
|
$5.34B — | $916.19K — | $120.16 — | $131.38 — | $5.34B — | 0 | -$6.20 — |
|
|
UOL
UOLGY
US
|
$25.15 — |
+2.15
|
$5.33B — | $435.00 — | $25.08 — | $25.22 — | $5.33B — | 12.96 | $1.94 — |
|
|
Main Street Capital
MAIN
US
|
$56.82 — |
-1.39
|
$5.31B — | $605.00K — | $56.41 — | $58.50 — | $5.31B — | 11.40 | $4.98 — |
|
|
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 37.01 | $1.36 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Silicon Motion
SIMO
US
|
$156.27 — |
-14.12
|
$5.30B — | $2.27M — | $154.81 — | $170.55 — | $5.30B — | 16.80 | $9.30 — |
|
|
Credit Acceptance
CACC
US
|
$522.58 — |
+4.79
|
$5.30B — | $178.16K — | $508.04 — | $524.56 — | $5.30B — | 16.96 | $30.80 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.32 — |
-2.18
|
$5.29B — | $763.59K — | $44.85 — | $47.20 — | $5.29B — | 19.70 | $2.30 — |
|
|
Joby Aviation
JOBY
US
|
$5.30 — |
+4.95
|
$5.28B — | $44.49M — | $4.82 — | $5.82 — | $5.28B — | 0 | -$0.97 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.06 — |
+0.62
|
$5.26B — | $121.78K — | $106.62 — | $109.66 — | $5.26B — | 17.01 | $6.41 — |
|
|
Celanese
CE
US
|
$47.97 — |
-3.59
|
$5.26B — | $616.75K — | $47.91 — | $51.49 — | $5.26B — | 19.41 | $2.47 — |
|
|
NexGen Energy
NXE
US
|
$7.93 — |
-0.88
|
$5.25B — | $10.34M — | $7.52 — | $8.10 — | $5.25B — | 0 | -$0.30 — |
|
|
Choice Hotels
CHH
US
|
$117.84 — |
-2.07
|
$5.24B — | $560.09K — | $116.77 — | $121.36 — | $5.24B — | 26.18 | $4.50 — |
|
|
Axos Financial
AX
US
|
$92.46 — |
-2.23
|
$5.24B — | $379.11K — | $91.55 — | $97.49 — | $5.24B — | 10.54 | $8.77 — |
|
|
Bidvest
BDVSY
US
|
$30.64 — |
+3.16
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.82 — |
0
|
$5.21B — | $3.03M — | $1.82 — | $1.87 — | $5.21B — | 5.87 | $0.31 — |
|
|
Murphy Oil
MUR
US
|
$36.31 — |
+1.03
|
$5.21B — | $2.75M — | $36.23 — | $38.55 — | $5.21B — | 17.97 | $2.02 — |
|
|
Braze
BRZE
US
|
$45.83 — |
-0.59
|
$5.21B — | $6.13M — | $45.85 — | $46.20 — | $5.21B — | 0 | -$1.03 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.13 — |
-2.36
|
$5.20B — | $35.93K — | $46.71 — | $48.41 — | $5.20B — | 8.74 | $5.39 — |
|
|
Eastern Bankshares
EBC
US
|
$22.73 — |
-2.49
|
$5.19B — | $2.55M — | $22.84 — | $23.78 — | $5.19B — | 12.84 | $1.77 — |
|
|
ASMPT
ASMVY
US
|
$37.12 — |
-14.49
|
$5.19B — | $45.21K — | $37.12 — | $38.80 — | $5.19B — | 25.77 | $1.44 — |
|
|
VEON
VEON
US
|
$75.34 — |
-4.64
|
$5.19B — | $197.74K — | $73.75 — | $79.01 — | $5.19B — | 95.36 | $0.79 — |
|
|
LKQ
LKQ
US
|
$20.54 — |
-1.91
|
$5.18B — | $4.47M — | $20.00 — | $21.18 — | $5.18B — | 20.13 | $1.02 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
CNO Financial
CNO
US
|
$56.43 — |
-2.25
|
$5.17B — | $853.62K — | $55.97 — | $59.15 — | $5.17B — | 14.43 | $3.91 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.53 — |
-2.39
|
$5.17B — | $1.74M — | $24.22 — | $25.45 — | $5.17B — | 16.03 | $1.53 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
AeroVironment
AVAV
US
|
$101.41 — |
-10.44
|
$5.15B — | $1.34M — | $102.95 — | $112.33 — | $5.15B — | 0 | -$4.05 — |
|
|
ONE Gas
OGS
US
|
$81.85 — |
-0.45
|
$5.14B — | $808.97K — | $81.17 — | $84.64 — | $5.14B — | 17.41 | $4.70 — |
|
|
EnerSys
ENS
US
|
$142.58 — |
-8.6
|
$5.14B — | $705.14K — | $141.85 — | $151.54 — | $5.14B — | 15.26 | $9.34 — |
|
|
Cogent Biosciences
COGT
US
|
$29.58 — |
-6.07
|
$5.13B — | $2.72M — | $29.16 — | $31.40 — | $5.13B — | 0 | -$2.16 — |
|
|
Brunswick
BC
US
|
$78.89 — |
-2.96
|
$5.11B — | $1.14M — | $77.76 — | $82.46 — | $5.11B — | 24.27 | $3.25 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.68 — |
-1.73
|
$5.10B — | $2.37M — | $39.11 — | $40.83 — | $5.10B — | 61.04 | $0.65 — |
|
|
Sensient
SXT
US
|
$119.75 — |
-4.82
|
$5.10B — | $735.19K — | $117.94 — | $127.47 — | $5.10B — | 30.16 | $3.97 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.43 — |
+0.98
|
$5.09B — | $3.00 — | $15.28 — | $15.28 — | $5.09B — | 771.50 | $0.02 — |
|
|
Sonoco Products
SON
US
|
$51.37 — |
-0.5
|
$5.08B — | $1.35M — | $50.24 — | $52.31 — | $5.08B — | 0 | -$2.13 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.65K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.90 — |
-3.39
|
$5.07B — | $1.66M — | $29.43 — | $30.87 — | $5.07B — | 33.59 | $0.89 — |
|
|
Methanex
MEOH
US
|
$65.46 — |
+0.37
|
$5.06B — | $1.02M — | $65.15 — | $67.52 — | $5.06B — | 14.45 | $4.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.02 — |
+0.02
|
$5.05B — | $699.61K — | $80.78 — | $84.18 — | $5.05B — | 29.61 | $2.77 — |
|
|
CNX Resources
CNX
US
|
$35.30 — |
-1.75
|
$5.04B — | $1.54M — | $35.25 — | $36.70 — | $5.04B — | 5.77 | $6.11 — |
|
|
Champion Homes
SKY
US
|
$93.00 — |
-3.3
|
$5.04B — | $597.93K — | $92.64 — | $97.30 — | $5.04B — | 27.55 | $3.37 — |
|
|
TeraWulf
WULF
US
|
$10.08 — |
-13.85
|
$5.03B — | $93.31M — | $9.51 — | $11.35 — | $5.03B — | 0 | -$4.43 — |
|
|
PriceSmart
PSMT
US
|
$162.56 — |
-1.6
|
$5.03B — | $341.29K — | $159.82 — | $168.00 — | $5.03B — | 30.10 | $5.40 — |
|
|
LivaNova
LIVN
US
|
$91.14 — |
-3.24
|
$5.02B — | $1.07M — | $90.75 — | $94.22 — | $5.02B — | 26.11 | $3.49 — |
|
|
Herc
HRI
US
|
$149.81 — |
-5.43
|
$5.01B — | $652.82K — | $146.40 — | $160.87 — | $5.01B — | 40.05 | $3.74 — |
|
|
KION
KIGRY
US
|
$9.43 — |
-4.55
|
$5.01B — | $7.22K — | $9.40 — | $9.60 — | $5.01B — | 11.50 | $0.82 — |
|
|
Li Ning
LNNGY
US
|
$49.00 — |
+7.11
|
$5.01B — | $14.60K — | $47.50 — | $49.00 — | $5.01B — | 11.77 | $4.16 — |
|
|
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 25.33 | $7.41 — |
|
|
Allegro MicroSystems
ALGM
US
|
$26.80 — |
-14.24
|
$5.00B — | $6.88M — | $25.95 — | $29.86 — | $5.00B — | 167.50 | $0.16 — |
|
|
Novanta
NOVT
US
|
$131.82 — |
-9.23
|
$4.99B — | $471.51K — | $130.28 — | $142.37 — | $4.99B — | 83.43 | $1.58 — |
|
|
Impinj
PI
US
|
$161.06 — |
-10.67
|
$4.97B — | $341.66K — | $160.60 — | $176.28 — | $4.97B — | 0 | -$0.31 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.28 — |
-10.65
|
$4.96B — | $3.44M — | $4.01 — | $4.80 — | $4.96B — | 20.38 | $0.21 — |
|
|
Schneider National
SNDR
US
|
$28.24 — |
-5.27
|
$4.95B — | $831.22K — | $27.96 — | $29.93 — | $4.95B — | 35.29 | $0.80 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.17 — |
-3.25
|
$4.95B — | $179.73K — | $4.16 — | $4.35 — | $4.95B — | 10.97 | $0.38 — |
|
|
Radian
RDN
US
|
$37.38 — |
+2.24
|
$4.95B — | $535.70K — | $37.42 — | $39.35 — | $4.95B — | 9.22 | $4.05 — |
|
|
Umicore
UMICY
US
|
$5.13 — |
-3.57
|
$4.94B — | $1.45K — | $5.12 — | $5.24 — | $4.94B — | 8.55 | $0.60 — |
|
|
Adecco
AHEXY
US
|
$14.20 — |
+1.87
|
$4.92B — | $100.00 — | $14.20 — | $14.20 — | $4.92B — | 14.19 | $1.00 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$113.96 — |
-3.55
|
$4.92B — | $989.96K — | $112.12 — | $119.50 — | $4.92B — | 30.06 | $3.79 — |
|
|
Cavco Industries
CVCO
US
|
$643.97 — |
-5.12
|
$4.91B — | $155.67K — | $642.51 — | $692.86 — | $4.91B — | 27.28 | $23.60 — |
|
|
BlackBerry
BB
US
|
$8.37 — |
-4.45
|
$4.91B — | $26.49M — | $7.99 — | $8.52 — | $4.91B — | 64.38 | $0.13 — |
|
|
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
Landstar System
LSTR
US
|
$145.64 — |
-3.71
|
$4.91B — | $447.24K — | $144.16 — | $151.94 — | $4.91B — | 30.85 | $4.72 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Colliers
CIGI
US
|
$96.02 — |
-2.52
|
$4.91B — | $370.05K — | $95.83 — | $99.58 — | $4.91B — | 67.61 | $1.42 — |
|
|
Starwood Property Trust
STWD
US
|
$12.88 — |
-0.54
|
$4.89B — | $7.64M — | $12.65 — | $13.21 — | $4.89B — | 21.46 | $0.60 — |
|
|
Red Rock Resorts
RRR
US
|
$47.96 — |
-1.44
|
$4.89B — | $1.40M — | $46.53 — | $49.46 — | $4.89B — | 24.22 | $1.98 — |
|
|
Torex Resources
TORXF
US
|
$52.75 — |
+5.5
|
$4.88B — | $2.28K — | $50.57 — | $52.75 — | $4.88B — | 8.10 | $6.51 — |
|
|
Modine Manufacturing
MOD
US
|
$91.39 — |
-7.27
|
$4.86B — | $4.68M — | $87.89 — | $96.46 — | $4.86B — | 38.23 | $2.39 — |
|
|
Cousins Properties
CUZ
US
|
$29.48 — |
-2.82
|
$4.85B — | $687.06K — | $29.46 — | $30.77 — | $4.85B — | 327.50 | $0.09 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
