結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autotrader
ATDRY
US
|
$1.85 — |
-1.6
|
$5.63B — | $2.00K — | $1.84 — | $1.85 — | $5.63B — | 16.81 | $0.11 — |
|
|
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.62B — | $6.18M — | $25.58 — | $28.66 — | $5.62B — | 8.93 | $3.15 — |
|
|
Cirrus Logic
CRUS
US
|
$112.05 — |
-3.4
|
$5.62B — | $73.86K — | $110.41 — | $115.45 — | $5.62B — | 13.68 | $8.19 — |
|
|
LifeStance Health
LFST
US
|
$14.76 — |
+3.84
|
$5.61B — | $1.72M — | $14.60 — | $15.66 — | $5.61B — | 113.50 | $0.13 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.44 — |
+3.88
|
$5.61B — | $200.00 — | $14.43 — | $14.44 — | $5.61B — | 19.25 | $0.75 — |
|
|
Varonis Systems
VRNS
US
|
$48.81 — |
+0.03
|
$5.61B — | $1.17M — | $48.78 — | $48.88 — | $5.61B — | 0 | -$1.32 — |
|
|
StepStone
STEP
US
|
$43.44 — |
-6.39
|
$5.61B — | $79.67K — | $43.33 — | $47.38 — | $5.61B — | 0 | -$7.68 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.34 — |
+1.21
|
$5.59B — | $454.29K — | $21.17 — | $21.51 — | $5.59B — | 79.05 | $0.27 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.02 — |
+0.42
|
$5.58B — | $516.99K — | $23.83 — | $24.24 — | $5.58B — | 19.93 | $1.20 — |
|
|
Pegasystems
PEGA
US
|
$34.06 — |
-0.86
|
$5.58B — | $70.39K — | $33.84 — | $34.77 — | $5.58B — | 21.02 | $1.62 — |
|
|
Enpro
NPO
US
|
$262.88 — |
-5.26
|
$5.57B — | $27.94K — | $260.51 — | $273.11 — | $5.57B — | 89.41 | $2.94 — |
|
|
Portland General Electric
POR
US
|
$46.62 — |
+1.35
|
$5.55B — | $333.44K — | $46.25 — | $46.81 — | $5.55B — | 19.92 | $2.34 — |
|
|
Hims & Hers Health
HIMS
US
|
$23.72 — |
-11.03
|
$5.53B — | $4.45M — | $23.61 — | $26.57 — | $5.53B — | 0 | -$0.64 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.04 — |
-1.14
|
$5.53B — | $35.46K — | $93.04 — | $95.84 — | $5.53B — | 20.81 | $4.47 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.42 — |
-14.52
|
$5.52B — | $13.65K — | $10.36 — | $10.55 — | $5.52B — | 47.36 | $0.22 — |
|
|
Alstom
ALSMY
US
|
$1.19 — |
-1.65
|
$5.51B — | $37.17K — | $1.18 — | $1.20 — | $5.51B — | 17.00 | $0.07 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Celanese
CE
US
|
$50.09 — |
+0.68
|
$5.50B — | $177.45K — | $49.53 — | $51.49 — | $5.50B — | 20.27 | $2.47 — |
|
|
Scholar Rock
SRRK
US
|
$45.08 — |
-2.19
|
$5.49B — | $76.07K — | $44.96 — | $45.79 — | $5.49B — | 0 | -$3.32 — |
|
|
Harbour Energy
HBRIY
US
|
$3.68 — |
-2.13
|
$5.48B — | $2.01K — | $3.65 — | $3.68 — | $5.48B — | 23.00 | $0.16 — |
|
|
FTI Consulting
FCN
US
|
$200.65 — |
+1.17
|
$5.47B — | $30.74K — | $199.00 — | $202.21 — | $5.47B — | 24.98 | $8.03 — |
|
|
Boyd Gaming
BYD
US
|
$77.34 — |
-0.46
|
$5.47B — | $43.04K — | $77.34 — | $78.67 — | $5.47B — | 11.35 | $6.81 — |
|
|
Burberry
BURBY
US
|
$15.25 — |
0
|
$5.46B — | $250.00 — | $15.25 — | $15.32 — | $5.46B — | 190.62 | $0.08 — |
|
|
Merit Medical Systems
MMSI
US
|
$90.79 — |
+0.18
|
$5.44B — | $69.65K — | $90.44 — | $92.92 — | $5.44B — | 34.00 | $2.67 — |
|
|
West Fraser Timber
WFG
US
|
$69.45 — |
-0.42
|
$5.44B — | $9.84K — | $69.41 — | $70.33 — | $5.44B — | 0 | -$13.75 — |
|
|
Floor & Decor
FND
US
|
$52.17 — |
-2.32
|
$5.44B — | $262.87K — | $52.08 — | $54.93 — | $5.44B — | 23.49 | $2.22 — |
|
|
Parsons
PSN
US
|
$51.52 — |
-1.69
|
$5.44B — | $102.58K — | $51.20 — | $53.13 — | $5.44B — | 37.88 | $1.36 — |
|
|
Rush Enterprises
RUSHA
US
|
$46.52 — |
+0.41
|
$5.43B — | $63.10K — | $46.37 — | $47.20 — | $5.43B — | 20.22 | $2.30 — |
|
|
Kite Realty Group Trust
KRG
US
|
$26.10 — |
+0.73
|
$5.43B — | $176.69K — | $26.02 — | $26.27 — | $5.43B — | 16.21 | $1.61 — |
|
|
Axos Financial
AX
US
|
$95.37 — |
+0.85
|
$5.41B — | $61.27K — | $94.44 — | $97.49 — | $5.41B — | 10.87 | $8.77 — |
|
|
Louisiana-Pacific
LPX
US
|
$77.18 — |
-2.08
|
$5.40B — | $162.10K — | $77.11 — | $80.17 — | $5.40B — | 79.56 | $0.97 — |
|
|
CNO Financial
CNO
US
|
$58.70 — |
+1.6
|
$5.38B — | $25.09K — | $58.23 — | $59.15 — | $5.38B — | 15.01 | $3.91 — |
|
|
Silicon Motion
SIMO
US
|
$158.62 — |
-12.83
|
$5.38B — | $629.98K — | $156.04 — | $170.55 — | $5.38B — | 17.05 | $9.30 — |
|
|
Choice Hotels
CHH
US
|
$120.52 — |
+0.19
|
$5.36B — | $17.47K — | $120.52 — | $121.36 — | $5.36B — | 26.78 | $4.50 — |
|
|
Main Street Capital
MAIN
US
|
$57.32 — |
-0.52
|
$5.36B — | $114.07K — | $57.10 — | $58.50 — | $5.36B — | 11.51 | $4.98 — |
|
|
Hut 8
HUT
US
|
$44.59 — |
-8.88
|
$5.35B — | $3.10M — | $44.13 — | $49.02 — | $5.35B — | 0 | -$4.69 — |
|
|
AeroVironment
AVAV
US
|
$105.33 — |
-6.98
|
$5.35B — | $497.12K — | $104.67 — | $112.33 — | $5.35B — | 0 | -$4.05 — |
|
|
Eastern Bankshares
EBC
US
|
$23.37 — |
+0.26
|
$5.34B — | $438.85K — | $23.35 — | $23.78 — | $5.34B — | 13.20 | $1.77 — |
|
|
UOL
UOLGY
US
|
$25.15 — |
+2.15
|
$5.33B — | $435.00 — | $25.08 — | $25.22 — | $5.33B — | 12.96 | $1.94 — |
|
|
ASMPT
ASMVY
US
|
$38.01 — |
-12.44
|
$5.31B — | $300.00 — | $38.01 — | $38.80 — | $5.31B — | 26.39 | $1.44 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Reynolds Consumer Products
REYN
US
|
$25.13 — |
+4.32
|
$5.30B — | $3.24M — | $23.06 — | $26.57 — | $5.30B — | 16.42 | $1.53 — |
|
|
Murphy Oil
MUR
US
|
$36.93 — |
+2.75
|
$5.29B — | $118.20K — | $36.23 — | $37.03 — | $5.29B — | 18.28 | $2.02 — |
|
|
EnerSys
ENS
US
|
$146.60 — |
-5.97
|
$5.29B — | $53.97K — | $146.60 — | $151.54 — | $5.29B — | 15.69 | $9.34 — |
|
|
ONE Gas
OGS
US
|
$84.07 — |
+2.25
|
$5.29B — | $103.30K — | $82.94 — | $84.64 — | $5.29B — | 17.89 | $4.70 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.84 — |
+1.37
|
$5.28B — | $706.71K — | $1.84 — | $1.87 — | $5.28B — | 5.95 | $0.31 — |
|
|
Impinj
PI
US
|
$170.22 — |
-5.59
|
$5.25B — | $15.95K — | $170.22 — | $176.28 — | $5.25B — | 0 | -$0.31 — |
|
|
Teleperformance
TLPFY
US
|
$44.85 — |
-2.5
|
$5.25B — | $200.00 — | $44.85 — | $44.85 — | $5.25B — | 9.72 | $4.61 — |
|
|
KION
KIGRY
US
|
$9.87 — |
+5.65
|
$5.25B — | $3.67K — | $9.75 — | $9.88 — | $5.25B — | 12.03 | $0.82 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.49 — |
-1.6
|
$5.24B — | $4.29K — | $47.49 — | $48.41 — | $5.24B — | 8.81 | $5.39 — |
|
|
Credit Acceptance
CACC
US
|
$516.43 — |
+3.56
|
$5.24B — | $23.06K — | $508.93 — | $520.00 — | $5.24B — | 16.76 | $30.80 — |
|
|
Braze
BRZE
US
|
$46.07 — |
-0.07
|
$5.23B — | $950.35K — | $46.01 — | $46.20 — | $5.23B — | 0 | -$1.03 — |
|
|
VEON
VEON
US
|
$75.97 — |
-3.85
|
$5.23B — | $34.74K — | $75.23 — | $79.01 — | $5.23B — | 96.15 | $0.79 — |
|
|
Sensient
SXT
US
|
$122.85 — |
-2.36
|
$5.23B — | $102.84K — | $121.95 — | $127.47 — | $5.23B — | 30.94 | $3.97 — |
|
|
Graham
GHC
US
|
$1,252.68 — |
+0.88
|
$5.22B — | $2.90K — | $1,252.68 — | $1,269.00 — | $5.22B — | 11.02 | $113.64 — |
|
|
Cogent Biosciences
COGT
US
|
$30.00 — |
-4.73
|
$5.21B — | $632.12K — | $29.84 — | $31.40 — | $5.21B — | 0 | -$2.16 — |
|
|
CNX Resources
CNX
US
|
$36.42 — |
+1.38
|
$5.20B — | $37.80K — | $36.19 — | $36.58 — | $5.20B — | 5.96 | $6.11 — |
|
|
Cavco Industries
CVCO
US
|
$680.90 — |
+0.32
|
$5.20B — | $7.73K — | $680.90 — | $692.86 — | $5.20B — | 28.85 | $23.60 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
LKQ
LKQ
US
|
$20.51 — |
-2.05
|
$5.18B — | $285.76K — | $20.46 — | $21.18 — | $5.18B — | 20.10 | $1.02 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$107.18 — |
-1.12
|
$5.17B — | $12.33K — | $107.18 — | $109.66 — | $5.17B — | 16.72 | $6.41 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Radian
RDN
US
|
$38.97 — |
+6.59
|
$5.16B — | $206.09K — | $37.42 — | $39.35 — | $5.16B — | 9.62 | $4.05 — |
|
|
Brunswick
BC
US
|
$79.50 — |
-2.21
|
$5.15B — | $133.54K — | $79.28 — | $82.46 — | $5.15B — | 24.46 | $3.25 — |
|
|
LivaNova
LIVN
US
|
$93.45 — |
-0.78
|
$5.15B — | $110.31K — | $92.65 — | $94.22 — | $5.15B — | 26.77 | $3.49 — |
|
|
Schneider National
SNDR
US
|
$29.33 — |
-1.61
|
$5.14B — | $84.45K — | $29.23 — | $29.93 — | $5.14B — | 36.66 | $0.80 — |
|
|
NorthWestern Energy
NWE
US
|
$83.53 — |
+1.87
|
$5.14B — | $71.47K — | $81.93 — | $84.18 — | $5.14B — | 30.15 | $2.77 — |
|
|
PriceSmart
PSMT
US
|
$165.88 — |
+0.41
|
$5.13B — | $26.06K — | $165.51 — | $168.00 — | $5.13B — | 30.71 | $5.40 — |
|
|
NexGen Energy
NXE
US
|
$7.75 — |
-3.19
|
$5.13B — | $2.38M — | $7.72 — | $8.10 — | $5.13B — | 0 | -$0.30 — |
|
|
Plexus
PLXS
US
|
$192.34 — |
-6.96
|
$5.13B — | $45.79K — | $191.07 — | $202.44 — | $5.13B — | 25.95 | $7.41 — |
|
|
Methanex
MEOH
US
|
$66.25 — |
+1.58
|
$5.13B — | $46.34K — | $65.69 — | $66.69 — | $5.13B — | 14.62 | $4.53 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.88 — |
-1.24
|
$5.12B — | $220.87K — | $39.66 — | $40.83 — | $5.12B — | 61.35 | $0.65 — |
|
|
Allegro MicroSystems
ALGM
US
|
$27.46 — |
-12.11
|
$5.12B — | $601.79K — | $27.17 — | $29.86 — | $5.12B — | 171.65 | $0.16 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
Champion Homes
SKY
US
|
$94.19 — |
-2.06
|
$5.11B — | $78.69K — | $93.95 — | $97.30 — | $5.11B — | 27.94 | $3.37 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.14 — |
-2.62
|
$5.11B — | $20.65K — | $30.14 — | $30.87 — | $5.11B — | 33.86 | $0.89 — |
|
|
Herc
HRI
US
|
$152.50 — |
-3.73
|
$5.10B — | $52.86K — | $151.75 — | $160.87 — | $5.10B — | 40.77 | $3.74 — |
|
|
Sonoco Products
SON
US
|
$51.53 — |
-0.19
|
$5.08B — | $76.58K — | $51.37 — | $52.31 — | $5.08B — | 0 | -$2.13 — |
|
|
Landstar System
LSTR
US
|
$150.76 — |
-0.32
|
$5.08B — | $45.54K — | $149.00 — | $151.94 — | $5.08B — | 31.94 | $4.72 — |
|
|
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
Riot Platforms
RIOT
US
|
$13.50 — |
-12.17
|
$5.06B — | $9.77M — | $13.48 — | $15.07 — | $5.06B — | 0 | -$4.12 — |
|
|
Insight Enterprises
NSIT
US
|
$172.40 — |
-1.83
|
$5.06B — | $172.43K — | $171.33 — | $176.48 — | $5.06B — | 25.39 | $6.79 — |
|
|
Novanta
NOVT
US
|
$133.72 — |
-7.93
|
$5.06B — | $43.45K — | $133.38 — | $142.37 — | $5.06B — | 84.63 | $1.58 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$117.01 — |
-0.97
|
$5.05B — | $16.77K — | $117.01 — | $119.50 — | $5.05B — | 30.87 | $3.79 — |
|
|
Joby Aviation
JOBY
US
|
$4.94 — |
-2.18
|
$5.04B — | $17.97M — | $5.03 — | $5.82 — | $5.04B — | 0 | -$0.97 — |
|
|
International Seaways
INSW
US
|
$98.39 — |
-0.97
|
$5.03B — | $171.51K — | $95.50 — | $99.47 — | $5.03B — | 6.29 | $15.64 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.83 | $2.14 — |
|
|
Archrock
AROC
US
|
$28.61 — |
-9.03
|
$5.02B — | $3.22M — | $28.30 — | $31.82 — | $5.02B — | 14.74 | $1.94 — |
|
|
Umicore
UMICY
US
|
$5.17 — |
-2.82
|
$4.98B — | $650.00 — | $5.17 — | $5.24 — | $4.98B — | 8.61 | $0.60 — |
|
|
Colliers
CIGI
US
|
$97.28 — |
-1.24
|
$4.97B — | $39.40K — | $96.81 — | $99.58 — | $4.97B — | 68.50 | $1.42 — |
|
|
Li Ning
LNNGY
US
|
$48.50 — |
+5.99
|
$4.96B — | $12.80K — | $47.50 — | $48.60 — | $4.96B — | 11.65 | $4.16 — |
|
|
KBR
KBR
US
|
$39.22 — |
-1.07
|
$4.95B — | $42.20K — | $39.22 — | $40.05 — | $4.95B — | 11.39 | $3.44 — |
|
|
Starwood Property Trust
STWD
US
|
$13.01 — |
+0.46
|
$4.94B — | $1.06M — | $12.97 — | $13.21 — | $4.94B — | 21.68 | $0.60 — |
|
|
Piper Sandler
PIPR
US
|
$69.91 — |
-0.45
|
$4.94B — | $91.45K — | $69.60 — | $71.25 — | $4.94B — | 16.44 | $4.25 — |
|
|
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Red Rock Resorts
RRR
US
|
$48.33 — |
-0.68
|
$4.93B — | $34.38K — | $48.30 — | $49.46 — | $4.93B — | 24.40 | $1.98 — |
|
|
Cousins Properties
CUZ
US
|
$29.92 — |
-1.35
|
$4.93B — | $137.09K — | $29.92 — | $30.77 — | $4.93B — | 332.44 | $0.09 — |
|
|
Travere Therapeutics
TVTX
US
|
$51.30 — |
-2.14
|
$4.92B — | $150.07K — | $50.94 — | $52.41 — | $4.92B — | 0 | -$1.67 — |
|
|
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
