結果ページ19 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Littelfuse LFUS	$255.06 —	-0.37	$6.35B —	$80.66K —	$250.02 —	$255.66 —	$6.35B —	53.58	$4.76 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Daito Trust Construction Co.,Ltd DIFTY	$4.76 —	+0.21	$6.35B —	$5.60K —	$4.76 —	$4.76 —	$6.35B —	10.34	$0.46 —
Mineral Resources Limited MALRY	$32.04 —	0	$6.33B —	$200.00 —	$31.98 —	$32.04 —	$6.33B —	0	-$3.00 —
RadNet RDNT	$82.05 —	-0.89	$6.33B —	$278.04K —	$80.91 —	$82.68 —	$6.33B —	0	-$0.16 —
Eldorado Gold EGO	$31.32 —	+0.03	$6.32B —	$690.23K —	$31.22 —	$31.82 —	$6.32B —	17.20	$1.82 —
Sealed Air SEE	$42.80 —	-0.35	$6.30B —	$425.47K —	$42.76 —	$43.19 —	$6.30B —	15.91	$2.69 —
Stevanato Group S.p.A STVN	$23.00 —	-1.56	$6.28B —	$110.52K —	$22.71 —	$23.32 —	$6.28B —	38.97	$0.59 —
Construction Partners ROAD	$110.82 —	+1.67	$6.26B —	$283.24K —	$104.99 —	$110.87 —	$6.26B —	60.22	$1.84 —
Essential Properties Realty Trust EPRT	$31.52 —	-0.44	$6.26B —	$486.94K —	$31.32 —	$31.63 —	$6.26B —	25.21	$1.25 —
Element ESI	$25.84 —	0	$6.25B —	$466.17K —	$25.40 —	$25.89 —	$6.25B —	26.10	$0.99 —
Taylor Morrison Home TMHC	$63.92 —	+1.96	$6.25B —	$241.25K —	$62.00 —	$63.96 —	$6.25B —	7.70	$8.30 —
DPM Metals DPMLF	$27.81 —	-0.29	$6.23B —	$3.34K —	$27.81 —	$28.39 —	$6.23B —	16.26	$1.71 —
Krystal Biotech KRYS	$213.78 —	-1.94	$6.20B —	$60.48K —	$212.83 —	$216.56 —	$6.20B —	32.05	$6.67 —
Mirion MIR	$25.36 —	-2.54	$6.20B —	$1.09M —	$24.81 —	$25.70 —	$6.20B —	230.54	$0.11 —
SL Green Realty Corp. SLG-PI	$21.34 —	-0.47	$6.20B —	$6.41K —	$21.25 —	$21.40 —	$6.20B —	3.15	$6.77 —
PT United Tractors Tbk PUTKY	$34.05 —	+2.1	$6.18B —	$308.00 —	$34.00 —	$34.05 —	$6.18B —	6.67	$5.10 —
SLM SLM	$29.64 —	+1.16	$6.18B —	$480.40K —	$29.01 —	$29.71 —	$6.18B —	10.22	$2.90 —
Casella Waste Systems CWST	$97.29 —	+0.94	$6.18B —	$147.44K —	$95.66 —	$98.22 —	$6.18B —	405.38	$0.24 —
Essent ESNT	$62.48 —	+0.05	$6.16B —	$144.51K —	$62.32 —	$62.80 —	$6.16B —	9.08	$6.88 —
Artemis Gold ARGTF	$26.57 —	+3.1	$6.14B —	$800.00 —	$26.35 —	$26.92 —	$6.14B —	42.17	$0.63 —
Cirrus Logic CRUS	$119.42 —	-0.77	$6.13B —	$181.24K —	$117.74 —	$119.58 —	$6.13B —	17.01	$7.02 —
B2Gold BTG	$4.58 —	-0.76	$6.13B —	$22.83M —	$4.51 —	$4.68 —	$6.13B —	30.56	$0.15 —
Macy's M	$22.81 —	+2.01	$6.12B —	$5.20M —	$22.01 —	$22.88 —	$6.12B —	12.96	$1.76 —
Convatec CNVVY	$12.51 —	<0.01	$6.12B —	$1.57K —	$12.50 —	$12.52 —	$6.12B —	29.78	$0.42 —
Life Time LTH	$27.70 —	-0.77	$6.11B —	$524.83K —	$27.29 —	$27.82 —	$6.11B —	21.64	$1.28 —
The Middleby MIDD	$120.39 —	+1.85	$6.10B —	$513.11K —	$116.57 —	$120.78 —	$6.10B —	0	-$3.96 —
Telecom Argentina TEO	$12.48 —	-1.11	$6.08B —	$68.19K —	$12.34 —	$12.65 —	$6.08B —	0	-$0.82 —
MINISO Group Holding MNSO	$19.89 —	+0.09	$6.06B —	$265.39K —	$19.59 —	$19.92 —	$6.06B —	20.29	$0.98 —
Glaukos GKOS	$105.55 —	-0.7	$6.06B —	$150.80K —	$104.11 —	$106.61 —	$6.06B —	0	-$1.54 —
Zhejiang Expressway ZHEXF	$1.00 —	+1.01	$6.04B —	$5.00 —	$1.00 —	$1.00 —	$6.04B —	7.69	$0.13 —
Red Rock Resorts RRR	$58.63 —	+0.1	$6.03B —	$169.26K —	$58.02 —	$59.00 —	$6.03B —	18.73	$3.13 —
Kyndryl KD	$26.07 —	+0.93	$6.03B —	$758.98K —	$25.49 —	$26.30 —	$6.03B —	15.24	$1.71 —
Cogent Biosciences COGT	$39.23 —	-2.45	$6.02B —	$570.32K —	$38.90 —	$40.14 —	$6.02B —	0	-$2.05 —
Land Securities LDSCY	$8.08 —	-0.62	$6.02B —	$3.72K —	$8.05 —	$8.08 —	$6.02B —	18.36	$0.44 —
Boot Barn BOOT	$196.97 —	+1.63	$6.02B —	$195.28K —	$190.63 —	$196.97 —	$6.02B —	29.05	$6.78 —
F.N.B FNB	$16.75 —	+1.36	$6.01B —	$1.39M —	$16.34 —	$16.79 —	$6.01B —	11.96	$1.40 —
Banco Macro BMA	$85.27 —	-0.6	$6.01B —	$320.67K —	$84.53 —	$87.17 —	$6.01B —	20.84	$4.09 —
Vaxcyte PCVX	$45.87 —	-7.54	$6.00B —	$1.39M —	$44.51 —	$46.96 —	$6.00B —	0	-$4.85 —
Hexcel HXL	$75.28 —	-1.25	$5.99B —	$316.42K —	$74.35 —	$75.64 —	$5.99B —	88.56	$0.85 —
CAVA CAVA	$51.62 —	+5.58	$5.99B —	$3.04M —	$48.76 —	$52.28 —	$5.99B —	44.50	$1.16 —
SiteOne Landscape Supply SITE	$134.14 —	-0.1	$5.98B —	$205.92K —	$131.37 —	$134.67 —	$5.98B —	43.41	$3.09 —
Ryman Hospitality Properties RHP	$94.81 —	-0.64	$5.97B —	$68.99K —	$93.97 —	$95.43 —	$5.97B —	25.08	$3.78 —
MarketAxess MKTX	$159.77 —	-2.51	$5.97B —	$318.58K —	$158.96 —	$163.62 —	$5.97B —	27.17	$5.88 —
Regencell Bioscience Holdings Limited RGC	$12.03 —	+4.34	$5.95B —	$96.53K —	$10.50 —	$12.25 —	$5.95B —	0	-$0.01 —
Bright Horizons Family BFAM	$104.13 —	+1.33	$5.92B —	$236.42K —	$101.07 —	$104.21 —	$5.92B —	30.00	$3.47 —
iRhythm IRTC	$183.72 —	-2.28	$5.92B —	$95.25K —	$181.57 —	$186.87 —	$5.92B —	0	-$1.62 —
CarMax KMX	$39.44 —	+2.02	$5.92B —	$921.33K —	$37.83 —	$39.51 —	$5.92B —	11.56	$3.41 —
Prio PTRRY	$7.07 —	-2.62	$5.91B —	$1.30K —	$7.07 —	$7.07 —	$5.91B —	3.12	$2.26 —
Compass COMP	$10.53 —	+1.05	$5.91B —	$3.40M —	$10.15 —	$10.59 —	$5.91B —	0	-$0.11 —
Southwest Gas SWX	$81.58 —	-1.76	$5.89B —	$65.10K —	$81.45 —	$82.86 —	$5.89B —	25.73	$3.17 —
Gates Industrial GTES	$22.71 —	-0.22	$5.87B —	$648.68K —	$22.25 —	$22.73 —	$5.87B —	24.95	$0.91 —
Fuchs SE FUPBY	$11.17 —	-1.85	$5.86B —	$77.00 —	$11.17 —	$11.17 —	$5.86B —	17.18	$0.65 —
InPost INPOY	$5.71 —	-1.21	$5.86B —	$1.00K —	$5.71 —	$5.71 —	$5.86B —	23.79	$0.24 —
OceanaGold OCANF	$25.64 —	+0.55	$5.86B —	$1.25K —	$25.59 —	$26.02 —	$5.86B —	14.99	$1.71 —
Uranium Energy UEC	$12.11 —	-1.3	$5.85B —	$2.83M —	$11.76 —	$12.12 —	$5.85B —	0	-$0.20 —
Pacific Gas and Electric Company PCG-PA	$22.10 —	-0.23	$5.84B —	$1.26K —	$22.08 —	$22.15 —	$5.84B —	12.25	$1.80 —
Lear LEA	$109.67 —	+2.15	$5.84B —	$299.15K —	$106.96 —	$109.77 —	$5.84B —	13.37	$8.20 —
Louisiana-Pacific LPX	$83.60 —	+1.94	$5.82B —	$238.65K —	$81.01 —	$83.66 —	$5.82B —	27.05	$3.09 —
Sysmex Corporation SSMXY	$9.28 —	-5.6	$5.82B —	$11.99K —	$9.28 —	$9.30 —	$5.82B —	19.33	$0.48 —
NexGen Energy NXE	$8.88 —	-0.84	$5.82B —	$2.61M —	$8.71 —	$9.05 —	$5.82B —	0	-$0.42 —
Darling Ingredients DAR	$36.75 —	+0.38	$5.81B —	$618.18K —	$36.12 —	$36.80 —	$5.81B —	54.85	$0.67 —
Nexstar Media NXST	$191.61 —	-0.27	$5.81B —	$61.97K —	$190.01 —	$192.53 —	$5.81B —	11.96	$16.02 —
NOV NOV	$15.64 —	+1.86	$5.81B —	$1.03M —	$15.35 —	$15.69 —	$5.81B —	15.80	$0.99 —
Riot Platforms RIOT	$15.62 —	-3.13	$5.81B —	$10.15M —	$14.89 —	$15.78 —	$5.81B —	30.04	$0.52 —
Subsea 7 S.A. SUBCY	$19.31 —	+0.21	$5.80B —	$200.00 —	$19.25 —	$19.31 —	$5.80B —	20.11	$0.96 —
THOR Industries THO	$109.36 —	+3.54	$5.78B —	$389.37K —	$104.40 —	$109.96 —	$5.78B —	22.59	$4.84 —
GXO Logistics GXO	$50.40 —	-0.67	$5.77B —	$297.97K —	$50.06 —	$50.92 —	$5.77B —	67.20	$0.75 —
Lemonade LMND	$77.18 —	-1.2	$5.77B —	$945.11K —	$73.80 —	$77.26 —	$5.77B —	0	-$2.37 —
Persimmon Plc PSMMY	$35.82 —	+4.05	$5.74B —	$1.00 —	$35.87 —	$35.87 —	$5.74B —	17.05	$2.10 —
Enact ACT	$38.82 —	+0.28	$5.73B —	$75.28K —	$38.52 —	$38.91 —	$5.73B —	8.90	$4.36 —
GATX GATX	$160.25 —	+0.2	$5.72B —	$39.76K —	$159.08 —	$161.13 —	$5.72B —	18.72	$8.56 —
RLI RLI	$62.14 —	+0.78	$5.71B —	$166.65K —	$61.65 —	$62.38 —	$5.71B —	16.26	$3.82 —
UOL Group Limited UOLGY	$26.85 —	+1.32	$5.67B —	$50.00 —	$26.85 —	$26.85 —	$5.67B —	16.99	$1.58 —
The Timken Company TKR	$81.41 —	+0.02	$5.67B —	$465.92K —	$80.11 —	$81.97 —	$5.67B —	19.24	$4.23 —
Shiseido Company, Limited SSDOY	$14.19 —	+0.35	$5.67B —	$1.00 —	$14.19 —	$14.19 —	$5.67B —	0	-$0.02 —
Portland General Electric Company POR	$50.33 —	-0.96	$5.66B —	$235.60K —	$50.24 —	$50.80 —	$5.66B —	18.30	$2.75 —
SCOR SE SCRYY	$3.16 —	-1.56	$5.65B —	$3.66K —	$3.16 —	$3.16 —	$5.65B —	9.02	$0.35 —
Universal Display OLED	$118.89 —	-0.04	$5.65B —	$303.73K —	$116.00 —	$119.03 —	$5.65B —	25.62	$4.64 —
Whitbread plc WTBDY	$8.28 —	-10.78	$5.62B —	$540.00 —	$8.34 —	$8.44 —	$5.62B —	17.61	$0.47 —
Wyndham Hotels & Resorts WH	$73.58 —	+0.52	$5.62B —	$257.61K —	$72.60 —	$73.82 —	$5.62B —	16.99	$4.33 —
Super Group (SGHC) SGHC	$11.11 —	+2.54	$5.62B —	$1.59M —	$10.49 —	$11.27 —	$5.62B —	26.44	$0.42 —
Glacier Bancorp GBCI	$43.10 —	+1.89	$5.60B —	$127.58K —	$42.04 —	$43.38 —	$5.60B —	21.02	$2.05 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.38 —	+1.12	$5.58B —	$192.15K —	$27.86 —	$28.41 —	$5.58B —	12.33	$2.30 —
Arrow Electronics ARW	$108.24 —	+0.21	$5.58B —	$85.15K —	$107.44 —	$108.46 —	$5.58B —	11.94	$9.06 —
Archer Aviation ACHR	$7.58 —	-2.67	$5.57B —	$17.53M —	$7.38 —	$7.65 —	$5.57B —	0	-$1.17 —
Burberry Group plc BURBY	$15.38 —	+0.92	$5.55B —	$1.25K —	$15.27 —	$15.38 —	$5.55B —	0	-$0.10 —
Fibra UNO FBASF	$1.45 —	+1.75	$5.53B —	$133.00 —	$1.45 —	$1.45 —	$5.53B —	9.66	$0.15 —
AAC Technologies Holdings Inc. AACAY	$4.62 —	+1.32	$5.52B —	$6.92K —	$4.62 —	$4.75 —	$5.52B —	17.76	$0.26 —
Piper Sandler Companies PIPR	$331.29 —	-1.37	$5.51B —	$23.81K —	$329.13 —	$333.76 —	$5.51B —	24.90	$13.30 —
CNX Resources CNX	$38.90 —	+0.15	$5.50B —	$702.69K —	$38.84 —	$39.50 —	$5.50B —	23.57	$1.65 —
Weatherford WFRD	$76.58 —	+2.38	$5.50B —	$177.71K —	$74.80 —	$76.78 —	$5.50B —	13.87	$5.52 —
Oaktree Capital Group, LLC OAK-PB	$21.25 —	+0.76	$5.50B —	$8.58K —	$21.20 —	$21.35 —	$5.50B —	9.75	$2.18 —
Rightmove plc RTMVY	$14.33 —	+0.77	$5.47B —	$19.58K —	$14.28 —	$14.35 —	$5.47B —	20.76	$0.69 —
Black Hills BKH	$72.47 —	-1.8	$5.47B —	$550.17K —	$72.23 —	$73.62 —	$5.47B —	18.29	$3.96 —
Protagonist Therapeutics PTGX	$87.43 —	-2.86	$5.47B —	$185.67K —	$86.87 —	$89.85 —	$5.47B —	132.46	$0.66 —
UFP Industries UFPI	$93.75 —	+1.2	$5.46B —	$227.17K —	$91.54 —	$93.95 —	$5.46B —	17.36	$5.40 —
Madison Square Garden Sports MSGS	$226.66 —	-0.6	$5.45B —	$28.61K —	$225.37 —	$227.04 —	$5.45B —	0	-$0.98 —
SentinelOne, Inc. S	$16.25 —	+0.22	$5.44B —	$2.15M —	$15.87 —	$16.31 —	$5.44B —	0	-$1.32 —
Etsy ETSY	$54.94 —	+1.32	$5.44B —	$1.22M —	$52.67 —	$55.00 —	$5.44B —	37.11	$1.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 株式市場―見積もりと価格

結果ページ19 国：米国株式市場―見積もりと価格