結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Jersey Resources
NJR
US
|
$54.87 — |
-0.35
|
$5.54B — | $291.31K — | $54.70 — | $56.62 — | $5.54B — | 15.19 | $3.61 — |
|
|
Scholar Rock
SRRK
US
|
$45.45 — |
-1.39
|
$5.54B — | $786.69K — | $43.86 — | $45.99 — | $5.54B — | 0 | -$3.32 — |
|
|
Bank OZK
OZK
US
|
$50.88 — |
-1.76
|
$5.52B — | $883.86K — | $50.87 — | $53.05 — | $5.52B — | 8.39 | $6.06 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.44 — |
-4.29
|
$5.51B — | $549.57K — | $111.08 — | $116.50 — | $5.51B — | 26.17 | $4.22 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Cirrus Logic
CRUS
US
|
$109.78 — |
-5.35
|
$5.50B — | $676.58K — | $107.46 — | $115.45 — | $5.50B — | 13.40 | $8.19 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.78 — |
-2.8
|
$5.49B — | $108.17K — | $82.47 — | $86.07 — | $5.49B — | 14.29 | $5.72 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.20 — |
-2.43
|
$5.49B — | $432.15K — | $39.46 — | $41.16 — | $5.49B — | 10.59 | $3.70 — |
|
|
Portland General Electric
POR
US
|
$45.91 — |
-0.2
|
$5.47B — | $1.29M — | $45.83 — | $46.81 — | $5.47B — | 19.61 | $2.34 — |
|
|
Valaris
VAL
US
|
$78.57 — |
-5.07
|
$5.46B — | $558.53K — | $78.57 — | $84.02 — | $5.46B — | 6.97 | $11.27 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.82 — |
-1.3
|
$5.45B — | $1.63M — | $20.80 — | $21.51 — | $5.45B — | 77.09 | $0.27 — |
|
|
Enpro
NPO
US
|
$257.47 — |
-7.21
|
$5.45B — | $260.75K — | $255.16 — | $273.11 — | $5.45B — | 87.57 | $2.94 — |
|
|
Harbour Energy
HBRIY
US
|
$3.65 — |
-2.93
|
$5.44B — | $14.09K — | $3.62 — | $3.68 — | $5.44B — | 22.81 | $0.16 — |
|
|
Hut 8
HUT
US
|
$45.24 — |
-7.56
|
$5.43B — | $7.40M — | $42.20 — | $49.02 — | $5.43B — | 0 | -$4.69 — |
|
|
StepStone
STEP
US
|
$42.09 — |
-9.28
|
$5.43B — | $691.27K — | $41.58 — | $47.38 — | $5.43B — | 0 | -$7.68 — |
|
|
Hims & Hers Health
HIMS
US
|
$23.28 — |
-12.69
|
$5.43B — | $12.03M — | $22.89 — | $26.57 — | $5.43B — | 0 | -$0.64 — |
|
|
White Mountains Insurance
WTM
US
|
$2,271.56 — |
-4.41
|
$5.42B — | $10.67K — | $2,255.16 — | $2,366.61 — | $5.42B — | 5.20 | $436.50 — |
|
|
Boyd Gaming
BYD
US
|
$76.72 — |
-1.26
|
$5.42B — | $238.17K — | $76.44 — | $78.67 — | $5.42B — | 11.26 | $6.81 — |
|
|
Burberry
BURBY
US
|
$15.13 — |
-0.79
|
$5.42B — | $250.00 — | $15.25 — | $15.32 — | $5.42B — | 189.12 | $0.08 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$91.02 — |
-3.28
|
$5.41B — | $563.24K — | $91.06 — | $95.84 — | $5.41B — | 20.36 | $4.47 — |
|
|
LifeStance Health
LFST
US
|
$14.22 — |
+0.07
|
$5.41B — | $4.94M — | $14.24 — | $15.66 — | $5.41B — | 109.38 | $0.13 — |
|
|
West Fraser Timber
WFG
US
|
$68.67 — |
-1.53
|
$5.38B — | $65.35K — | $68.12 — | $70.33 — | $5.38B — | 0 | -$13.75 — |
|
|
Silicon Motion
SIMO
US
|
$158.54 — |
-12.87
|
$5.38B — | $1.55M — | $154.81 — | $170.55 — | $5.38B — | 17.04 | $9.30 — |
|
|
Alstom
ALSMY
US
|
$1.16 — |
-4.13
|
$5.37B — | $509.58K — | $1.16 — | $1.20 — | $5.37B — | 16.57 | $0.07 — |
|
|
Merit Medical Systems
MMSI
US
|
$89.41 — |
-1.35
|
$5.36B — | $545.40K — | $90.44 — | $92.92 — | $5.36B — | 33.48 | $2.67 — |
|
|
Floor & Decor
FND
US
|
$51.30 — |
-3.95
|
$5.35B — | $1.04M — | $50.79 — | $54.93 — | $5.35B — | 23.10 | $2.22 — |
|
|
Granite Construction
GVA
US
|
$121.06 — |
-8.56
|
$5.34B — | $367.37K — | $122.91 — | $131.38 — | $5.34B — | 0 | -$6.20 — |
|
|
Louisiana-Pacific
LPX
US
|
$76.38 — |
-3.1
|
$5.34B — | $856.58K — | $76.47 — | $80.17 — | $5.34B — | 78.73 | $0.97 — |
|
|
Vontier
VNT
US
|
$39.45 — |
+4.98
|
$5.33B — | $1.81M — | $39.51 — | $42.48 — | $5.33B — | 16.30 | $2.42 — |
|
|
UOL
UOLGY
US
|
$25.15 — |
+2.15
|
$5.33B — | $435.00 — | $25.08 — | $25.22 — | $5.33B — | 12.96 | $1.94 — |
|
|
ASMPT
ASMVY
US
|
$38.08 — |
-12.28
|
$5.32B — | $16.60K — | $37.59 — | $38.80 — | $5.32B — | 26.44 | $1.44 — |
|
|
Murphy Oil
MUR
US
|
$37.05 — |
+3.09
|
$5.31B — | $1.32M — | $36.23 — | $38.55 — | $5.31B — | 18.34 | $2.02 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.52 — |
-1.51
|
$5.31B — | $613.23K — | $25.65 — | $26.27 — | $5.31B — | 15.85 | $1.61 — |
|
|
Main Street Capital
MAIN
US
|
$56.60 — |
-1.76
|
$5.29B — | $367.33K — | $56.41 — | $58.50 — | $5.29B — | 11.36 | $4.98 — |
|
|
FTI Consulting
FCN
US
|
$194.18 — |
-2.09
|
$5.29B — | $251.28K — | $194.02 — | $202.21 — | $5.29B — | 24.18 | $8.03 — |
|
|
Parsons
PSN
US
|
$50.13 — |
-4.34
|
$5.29B — | $739.60K — | $50.07 — | $53.13 — | $5.29B — | 36.86 | $1.36 — |
|
|
Celanese
CE
US
|
$47.97 — |
-3.59
|
$5.26B — | $616.75K — | $47.91 — | $51.49 — | $5.26B — | 19.41 | $2.47 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.02 — |
-2.84
|
$5.26B — | $289.82K — | $45.62 — | $47.20 — | $5.26B — | 19.57 | $2.30 — |
|
|
Credit Acceptance
CACC
US
|
$517.79 — |
+3.83
|
$5.25B — | $95.24K — | $508.04 — | $520.00 — | $5.25B — | 16.81 | $30.80 — |
|
|
Axos Financial
AX
US
|
$92.42 — |
-2.28
|
$5.24B — | $187.67K — | $92.82 — | $97.49 — | $5.24B — | 10.53 | $8.77 — |
|
|
Choice Hotels
CHH
US
|
$117.69 — |
-2.2
|
$5.24B — | $243.48K — | $117.55 — | $121.36 — | $5.24B — | 26.15 | $4.50 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.82 — |
+0.27
|
$5.22B — | $2.15M — | $1.82 — | $1.87 — | $5.22B — | 5.88 | $0.31 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$108.14 — |
-0.23
|
$5.22B — | $59.55K — | $106.62 — | $109.66 — | $5.22B — | 16.87 | $6.41 — |
|
|
Bidvest
BDVSY
US
|
$30.64 — |
+3.16
|
$5.21B — | $100.00 — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Braze
BRZE
US
|
$45.83 — |
-0.59
|
$5.21B — | $6.13M — | $45.85 — | $46.20 — | $5.21B — | 0 | -$1.03 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.13 — |
-2.36
|
$5.20B — | $35.93K — | $46.71 — | $48.41 — | $5.20B — | 8.74 | $5.39 — |
|
|
EnerSys
ENS
US
|
$144.24 — |
-7.54
|
$5.20B — | $373.77K — | $141.85 — | $151.54 — | $5.20B — | 15.44 | $9.34 — |
|
|
VEON
VEON
US
|
$75.44 — |
-4.52
|
$5.19B — | $66.97K — | $75.10 — | $79.01 — | $5.19B — | 95.49 | $0.79 — |
|
|
Eastern Bankshares
EBC
US
|
$22.70 — |
-2.62
|
$5.19B — | $1.30M — | $22.84 — | $23.78 — | $5.19B — | 12.82 | $1.77 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
CNO Financial
CNO
US
|
$56.45 — |
-2.22
|
$5.18B — | $370.85K — | $56.45 — | $59.15 — | $5.18B — | 14.43 | $3.91 — |
|
|
ONE Gas
OGS
US
|
$82.25 — |
+0.04
|
$5.17B — | $233.71K — | $81.74 — | $84.64 — | $5.17B — | 17.50 | $4.70 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
AeroVironment
AVAV
US
|
$101.41 — |
-10.44
|
$5.15B — | $1.34M — | $102.95 — | $112.33 — | $5.15B — | 0 | -$4.05 — |
|
|
NexGen Energy
NXE
US
|
$7.78 — |
-2.75
|
$5.15B — | $6.48M — | $7.52 — | $8.10 — | $5.15B — | 0 | -$0.30 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.35 — |
-3.1
|
$5.13B — | $539.28K — | $24.22 — | $25.45 — | $5.13B — | 15.91 | $1.53 — |
|
|
Cogent Biosciences
COGT
US
|
$29.57 — |
-6.08
|
$5.13B — | $1.51M — | $29.16 — | $31.40 — | $5.13B — | 0 | -$2.16 — |
|
|
Methanex
MEOH
US
|
$66.07 — |
+1.3
|
$5.11B — | $536.03K — | $65.15 — | $67.52 — | $5.11B — | 14.58 | $4.53 — |
|
|
LKQ
LKQ
US
|
$20.23 — |
-3.39
|
$5.11B — | $1.73M — | $20.17 — | $21.18 — | $5.11B — | 19.83 | $1.02 — |
|
|
Sensient
SXT
US
|
$119.67 — |
-4.88
|
$5.09B — | $400.14K — | $120.80 — | $127.47 — | $5.09B — | 30.14 | $3.97 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.43 — |
+0.98
|
$5.09B — | $3.00 — | $15.28 — | $15.28 — | $5.09B — | 771.50 | $0.02 — |
|
|
Brunswick
BC
US
|
$78.42 — |
-3.54
|
$5.08B — | $566.36K — | $77.76 — | $82.46 — | $5.08B — | 24.12 | $3.25 — |
|
|
Graham
GHC
US
|
$1,216.89 — |
-2
|
$5.07B — | $9.09K — | $1,220.58 — | $1,269.00 — | $5.07B — | 10.70 | $113.64 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.33 — |
-2.6
|
$5.05B — | $878.08K — | $39.39 — | $40.83 — | $5.05B — | 60.50 | $0.65 — |
|
|
Joby Aviation
JOBY
US
|
$5.07 — |
+0.41
|
$5.05B — | $31.27M — | $4.82 — | $5.82 — | $5.05B — | 0 | -$0.97 — |
|
|
CNX Resources
CNX
US
|
$35.36 — |
-1.59
|
$5.05B — | $606.12K — | $35.57 — | $36.70 — | $5.05B — | 5.78 | $6.11 — |
|
|
Champion Homes
SKY
US
|
$92.87 — |
-3.43
|
$5.04B — | $239.52K — | $92.64 — | $97.30 — | $5.04B — | 27.55 | $3.37 — |
|
|
Teleperformance
TLPFY
US
|
$42.96 — |
-6.61
|
$5.03B — | $1.72K — | $43.50 — | $45.28 — | $5.03B — | 9.31 | $4.61 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.58 — |
-4.43
|
$5.01B — | $977.65K — | $29.43 — | $30.87 — | $5.01B — | 33.23 | $0.89 — |
|
|
KION
KIGRY
US
|
$9.43 — |
-4.55
|
$5.01B — | $4.72K — | $9.60 — | $9.60 — | $5.01B — | 11.50 | $0.82 — |
|
|
Novanta
NOVT
US
|
$132.42 — |
-8.82
|
$5.01B — | $215.76K — | $130.28 — | $142.37 — | $5.01B — | 83.81 | $1.58 — |
|
|
Sonoco Products
SON
US
|
$50.58 — |
-2.03
|
$5.00B — | $491.89K — | $50.24 — | $52.31 — | $5.00B — | 0 | -$2.13 — |
|
|
PriceSmart
PSMT
US
|
$161.62 — |
-2.17
|
$5.00B — | $158.30K — | $161.24 — | $168.00 — | $5.00B — | 29.92 | $5.40 — |
|
|
NorthWestern Energy
NWE
US
|
$81.20 — |
-0.98
|
$5.00B — | $329.67K — | $81.75 — | $84.18 — | $5.00B — | 29.31 | $2.77 — |
|
|
Plexus
PLXS
US
|
$187.41 — |
-9.34
|
$5.00B — | $187.73K — | $187.86 — | $202.44 — | $5.00B — | 25.29 | $7.41 — |
|
|
Li Ning
LNNGY
US
|
$48.80 — |
+6.64
|
$4.99B — | $13.78K — | $47.50 — | $48.80 — | $4.99B — | 11.73 | $4.16 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.20 — |
-2.55
|
$4.99B — | $88.44K — | $4.20 — | $4.35 — | $4.99B — | 11.05 | $0.38 — |
|
|
Impinj
PI
US
|
$161.53 — |
-10.41
|
$4.98B — | $158.20K — | $160.81 — | $176.28 — | $4.98B — | 0 | -$0.31 — |
|
|
Schneider National
SNDR
US
|
$28.41 — |
-4.68
|
$4.98B — | $324.27K — | $28.41 — | $29.93 — | $4.98B — | 35.51 | $0.80 — |
|
|
Allegro MicroSystems
ALGM
US
|
$26.60 — |
-14.88
|
$4.96B — | $3.21M — | $25.95 — | $29.86 — | $4.96B — | 166.25 | $0.16 — |
|
|
Cavco Industries
CVCO
US
|
$650.03 — |
-4.23
|
$4.96B — | $98.26K — | $661.66 — | $692.86 — | $4.96B — | 27.54 | $23.60 — |
|
|
Umicore
UMICY
US
|
$5.15 — |
-3.2
|
$4.96B — | $1.05K — | $5.12 — | $5.24 — | $4.96B — | 8.58 | $0.60 — |
|
|
TeraWulf
WULF
US
|
$9.94 — |
-15.09
|
$4.96B — | $59.96M — | $9.51 — | $11.35 — | $4.96B — | 0 | -$4.43 — |
|
|
Herc
HRI
US
|
$148.11 — |
-6.5
|
$4.96B — | $281.39K — | $148.87 — | $160.87 — | $4.96B — | 39.60 | $3.74 — |
|
|
International Seaways
INSW
US
|
$96.74 — |
-2.64
|
$4.95B — | $498.91K — | $95.50 — | $99.97 — | $4.95B — | 6.18 | $15.64 — |
|
|
Radian
RDN
US
|
$37.38 — |
+2.24
|
$4.95B — | $535.70K — | $37.42 — | $39.35 — | $4.95B — | 9.22 | $4.05 — |
|
|
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
LivaNova
LIVN
US
|
$89.37 — |
-5.12
|
$4.92B — | $568.05K — | $90.75 — | $94.22 — | $4.92B — | 25.60 | $3.49 — |
|
|
Landstar System
LSTR
US
|
$145.96 — |
-3.5
|
$4.92B — | $251.60K — | $145.82 — | $151.94 — | $4.92B — | 30.92 | $4.72 — |
|
|
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Colliers
CIGI
US
|
$95.39 — |
-3.16
|
$4.87B — | $179.26K — | $95.83 — | $99.58 — | $4.87B — | 67.17 | $1.42 — |
|
|
Torex Resources
TORXF
US
|
$52.54 — |
+5.08
|
$4.86B — | $1.82K — | $50.57 — | $52.50 — | $4.86B — | 8.07 | $6.51 — |
|
|
Cousins Properties
CUZ
US
|
$29.48 — |
-2.82
|
$4.85B — | $687.06K — | $29.46 — | $30.77 — | $4.85B — | 327.50 | $0.09 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$112.46 — |
-4.82
|
$4.85B — | $436.29K — | $113.03 — | $119.50 — | $4.85B — | 29.67 | $3.79 — |
|
|
Modine Manufacturing
MOD
US
|
$91.12 — |
-7.55
|
$4.85B — | $3.09M — | $87.89 — | $96.46 — | $4.85B — | 38.12 | $2.39 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.18 — |
-12.73
|
$4.84B — | $3.26M — | $4.01 — | $4.80 — | $4.84B — | 19.90 | $0.21 — |
|
|
Starwood Property Trust
STWD
US
|
$12.69 — |
-2.02
|
$4.82B — | $4.13M — | $12.81 — | $13.21 — | $4.82B — | 21.14 | $0.60 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
