パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$100.67B
総出来高
BTC 56.07%   •   ETH 9.06%
占有率

結果ページ19 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macy's  M $22.26 —
+0.45
$5.86B — $4.53M — $21.84 — $22.71 — $5.86B — 9.19 $2.42 —
Legend Biotech  LEGN $31.52 —
-3.37
$5.85B — $2.99M — $29.92 — $32.78 — $5.85B — 0 -$1.38 —
Novanta  NOVT $164.34 —
+5.15
$5.85B — $336.81K — $157.11 — $164.79 — $5.85B — 118.23 $1.39 —
Li Ning Company Limited  LNNGY $57.36 —
+2.01
$5.85B — $127.00 — $57.23 — $57.55 — $5.85B — 13.68 $4.19 —
Fuchs SE  FUPBY $11.15 —
+1.27
$5.84B — $900.00 — $11.13 — $11.15 — $5.84B — 17.15 $0.65 —
Seiko Epson Corporation  SEKEY $9.11 —
0
$5.84B — $763.00 — $9.02 — $9.17 — $5.84B — 50.61 $0.18 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
-2.39
$5.84B — $11.02M — $2.02 — $2.09 — $5.84B — 6.00 $0.34 —
Teleflex Incorporated  TFX $131.74 —
+1.46
$5.83B — $353.29K — $131.67 — $133.39 — $5.83B — 2195.66 $0.06 —
AppFolio  APPF $164.90 —
-1.22
$5.83B — $504.28K — $161.51 — $168.09 — $5.83B — 39.26 $4.20 —
Chemed  CHE $439.13 —
-0.56
$5.83B — $160.96K — $426.44 — $443.14 — $5.83B — 23.95 $18.33 —
Matson  MATX $192.22 —
+2.62
$5.82B — $207.31K — $186.04 — $192.62 — $5.82B — 14.24 $13.49 —
Kite Realty Group Trust  KRG $27.88 —
+0.69
$5.80B — $1.56M — $27.61 — $28.00 — $5.80B — 21.12 $1.32 —
UiPath  PATH $11.17 —
-0.62
$5.79B — $38.85M — $10.90 — $11.25 — $5.79B — 18.61 $0.60 —
Portland General Electric Company  POR $49.98 —
-1.09
$5.78B — $593.77K — $49.86 — $50.77 — $5.78B — 22.31 $2.24 —
Sprott Physical Uranium Trust Fund  SRUUF $18.57 —
-1.9
$5.78B — $94.62K — $18.54 — $19.30 — $5.78B — 9.77 $1.90 —
MonotaRO  MONOY $11.72 —
+0.6
$5.77B — $1.15K — $11.71 — $12.18 — $5.77B — 28.58 $0.41 —
Grupo Aval Acciones y Valores  AVAL $4.86 —
+1.25
$5.77B — $170.09K — $4.76 — $4.97 — $5.77B — 12.15 $0.40 —
Enact  ACT $41.26 —
-1.27
$5.76B — $236.31K — $41.26 — $42.08 — $5.76B — 8.93 $4.62 —
Telecom Argentina  TEO $13.37 —
+0.98
$5.76B — $284.72K — $13.08 — $13.61 — $5.76B — 23.87 $0.56 —
PrairieSky Royalty  PREKF $24.73 —
-0.4
$5.75B — $509.00 — $24.50 — $24.86 — $5.75B — 39.88 $0.62 —
Ameris Bancorp  ABCB $85.36 —
-0.13
$5.74B — $246.78K — $85.32 — $86.56 — $5.74B — 13.42 $6.36 —
Plains GP Holdings, L.P  PAGP $24.63 —
+0.7
$5.74B — $972.62K — $24.51 — $24.75 — $5.74B — 31.57 $0.78 —
Murphy Oil  MUR $40.01 —
+3.47
$5.74B — $1.62M — $39.18 — $40.44 — $5.74B — 67.81 $0.59 —
Zhejiang Expressway  ZHEXF $0.93 —
+6.69
$5.73B — $3.32K — $0.93 — $0.93 — $5.73B — 7.14 $0.13 —
Enel Chile  ENIC $4.14 —
-0.72
$5.73B — $948.78K — $4.06 — $4.15 — $5.73B — 10.89 $0.38 —
TAL Education  TAL $9.41 —
-1.57
$5.73B — $2.01M — $9.38 — $9.61 — $5.73B — 10.22 $0.92 —
Mirum Pharmaceuticals  MIRM $93.58 —
+0.11
$5.71B — $466.27K — $91.52 — $95.44 — $5.71B — 0 -$13.59 —
Harbour Energy  HBRIY $3.63 —
-1.89
$5.70B — $7.87K — $3.63 — $3.75 — $5.70B — 0 -$0.16 —
Liquidia  LQDA $63.90 —
+3.31
$5.68B — $2.94M — $62.93 — $66.78 — $5.68B — 375.88 $0.17 —
Metropolitan Bank & Trust Company  MTPOF $1.26 —
+11.5
$5.67B — $73.10K — $1.21 — $1.30 — $5.67B — 6.99 $0.18 —
Compass  COMP $7.58 —
-1.69
$5.66B — $7.75M — $7.51 — $7.82 — $5.66B — 379.00 $0.02 —
GXO Logistics  GXO $49.11 —
+0.88
$5.65B — $802.15K — $48.50 — $49.58 — $5.65B — 43.84 $1.12 —
Phillips Edison & Company  PECO $40.48 —
+0.42
$5.62B — $1.14M — $40.12 — $40.59 — $5.62B — 44.00 $0.92 —
Sysmex Corporation  SSMXY $9.12 —
-0.65
$5.61B — $6.12K — $9.11 — $9.14 — $5.61B — 25.33 $0.36 —
Hancock Whitney  HWC $68.97 —
-0.59
$5.60B — $1.09M — $68.80 — $70.20 — $5.60B — 14.19 $4.86 —
Mercury General  MCY $101.04 —
-0.42
$5.60B — $222.98K — $99.76 — $102.59 — $5.60B — 6.66 $15.17 —
PT Bumi Resources Tbk  PBMRF $0.01 —
+31
$5.57B — $500.00K — $0.01 — $0.01 — $5.57B — 0 $0.00 —
ACM Research  ACMR $80.57 —
+5.61
$5.57B — $1.38M — $78.84 — $83.83 — $5.57B — 61.50 $1.31 —
SSR Mining  SSRM $26.61 —
-0.45
$5.52B — $1.90M — $26.42 — $27.24 — $5.52B — 10.19 $2.61 —
B2Gold  BTG $4.14 —
-0.96
$5.52B — $20.26M — $4.08 — $4.21 — $5.52B — 10.89 $0.38 —
Duolingo  DUOL $117.96 —
+8.19
$5.50B — $2.05M — $107.00 — $120.31 — $5.50B — 13.49 $8.74 —
Black Hills  BKH $72.19 —
-0.81
$5.50B — $1.05M — $71.89 — $73.36 — $5.50B — 18.79 $3.84 —
New Jersey Resources  NJR $54.44 —
-1.75
$5.49B — $290.30K — $54.43 — $55.42 — $5.49B — 16.15 $3.37 —
Genpact  G $32.40 —
-0.67
$5.49B — $1.70M — $32.18 — $32.73 — $5.49B — 9.93 $3.26 —
Whitehaven Coal  WHITF $6.67 —
+6.72
$5.49B — $41.46K — $6.50 — $6.73 — $5.49B — 11.70 $0.57 —
British Land Company PLC  BTLCY $5.34 —
+1.71
$5.47B — $3.21K — $5.30 — $5.34 — $5.47B — 8.75 $0.61 —
PriceSmart  PSMT $177.03 —
+1.76
$5.47B — $247.43K — $174.73 — $177.65 — $5.47B — 34.98 $5.06 —
Victory Capital  VCTR $87.40 —
-0.11
$5.47B — $315.43K — $87.00 — $88.24 — $5.47B — 19.64 $4.45 —
Open Text  OTEX $22.52 —
-2.6
$5.46B — $2.22M — $22.40 — $23.15 — $5.46B — 10.93 $2.06 —
StepStone  STEP $43.26 —
-3.67
$5.45B — $1.03M — $43.17 — $45.07 — $5.45B — 0 -$6.78 —
Bank OZK  OZK $49.91 —
+0.63
$5.45B — $719.45K — $49.48 — $50.36 — $5.45B — 8.11 $6.15 —
Home BancShares, Inc.  HOMB $27.04 —
-0.29
$5.45B — $1.07M — $27.04 — $27.34 — $5.45B — 11.12 $2.43 —
BlackBerry  BB $9.29 —
-1.28
$5.44B — $30.32M — $8.99 — $9.88 — $5.44B — 103.22 $0.09 —
Blackstone Secured Lending Fund  BXSL $23.40 —
-0.72
$5.44B — $1.62M — $23.15 — $23.59 — $5.44B — 12.25 $1.91 —
Atlantic Union Bankshares  AUB $37.92 —
-0.11
$5.43B — $461.24K — $37.83 — $38.43 — $5.43B — 16.20 $2.34 —
Zeta Global  ZETA $21.76 —
-1.18
$5.42B — $5.37M — $21.41 — $22.16 — $5.42B — 0 -$0.10 —
Nexstar Media  NXST $177.54 —
-2.46
$5.42B — $280.85K — $177.00 — $181.50 — $5.42B — 37.69 $4.71 —
Convatec  CNVVY $11.07 —
+3.94
$5.41B — $107.00 — $11.07 — $11.07 — $5.41B — 32.55 $0.34 —
Randstad N.V.  RANJY $15.41 —
-1.15
$5.41B — $825.00 — $15.39 — $15.41 — $5.41B — 16.93 $0.91 —
JD Sports Fashion  JDSPY $1.13 —
+3.57
$5.41B — $305.00 — $1.13 — $1.15 — $5.41B — 10.27 $0.11 —
Global-E Online  GLBE $32.15 —
+0.06
$5.40B — $1.71M — $31.67 — $32.77 — $5.40B — 47.98 $0.67 —
Installed Building Products  IBP $200.22 —
+1.32
$5.39B — $425.11K — $195.40 — $202.72 — $5.39B — 21.36 $9.37 —
OUTFRONT Media Inc.  OUT $30.59 —
-1.96
$5.39B — $980.93K — $30.58 — $31.80 — $5.39B — 28.58 $1.07 —
Celanese  CE $49.08 —
-3.82
$5.38B — $1.88M — $48.71 — $51.44 — $5.38B — 0 -$9.86 —
Casella Waste Systems  CWST $84.58 —
-1.54
$5.38B — $493.29K — $84.47 — $86.96 — $5.38B — 768.90 $0.11 —
SentinelOne, Inc.  S $15.75 —
-1.25
$5.38B — $5.46M — $15.54 — $15.98 — $5.38B — 0 -$0.97 —
Copa  CPA $131.68 —
-1.43
$5.37B — $200.93K — $131.50 — $135.25 — $5.37B — 7.66 $17.17 —
Banco Macro  BMA $83.91 —
-1.21
$5.37B — $285.51K — $83.45 — $86.09 — $5.37B — 20.82 $4.03 —
Kulicke and Soffa Industries  KLIC $102.50 —
+4.42
$5.36B — $698.58K — $100.01 — $103.90 — $5.36B — 99.51 $1.03 —
MGIC Inv  MTG $25.25 —
-1.02
$5.34B — $1.00M — $25.22 — $25.58 — $5.34B — 8.01 $3.15 —
Magnolia Oil & Gas  MGY $28.03 —
+1.89
$5.34B — $1.43M — $27.74 — $28.21 — $5.34B — 16.20 $1.73 —
NICE  NICE $91.35 —
-1.92
$5.34B — $1.02M — $90.91 — $93.72 — $5.34B — 10.83 $8.43 —
California Resources  CRC $60.00 —
+2.85
$5.33B — $324.04K — $59.13 — $60.39 — $5.33B — 0 -$5.13 —
Cogent Biosciences  COGT $31.16 —
+0.45
$5.32B — $1.88M — $30.93 — $31.82 — $5.32B — 0 -$2.17 —
Lyft  LYFT $14.02 —
+2.71
$5.32B — $11.12M — $13.58 — $14.17 — $5.32B — 2.04 $6.84 —
Burberry Group plc  BURBY $14.80 —
+0.54
$5.32B — $17.21K — $14.80 — $15.07 — $5.32B — 185.00 $0.08 —
Croda International Plc  COIHY $19.04 —
-1.4
$5.31B — $42.00 — $19.03 — $19.04 — $5.31B — 63.46 $0.30 —
Acushnet  GOLF $90.52 —
+0.58
$5.30B — $257.31K — $86.49 — $91.74 — $5.30B — 31.76 $2.85 —
Gentex  GNTX $24.71 —
+0.32
$5.26B — $2.06M — $24.70 — $25.06 — $5.26B — 13.88 $1.78 —
Selective Insurance  SIGI $87.87 —
-0.81
$5.26B — $418.75K — $87.30 — $89.34 — $5.26B — 12.02 $7.31 —
Synaptics Incorporated  SYNA $136.00 —
+10.77
$5.25B — $1.15M — $126.74 — $136.29 — $5.25B — 0 -$1.25 —
MARA  MARA $13.78 —
+11.85
$5.25B — $32.44M — $12.60 — $13.97 — $5.25B — 0 -$5.45 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Ondas  ONDS $10.30 —
-1.25
$5.25B — $39.04M — $10.25 — $10.84 — $5.25B — 114.44 $0.09 —
GitLab  GTLB $31.08 —
-0.13
$5.25B — $8.32M — $30.67 — $32.09 — $5.25B — 0 -$0.15 —
Scholar Rock Holding  SRRK $43.80 —
-1.13
$5.25B — $788.64K — $43.30 — $45.34 — $5.25B — 0 -$3.45 —
Associated Banc-Corp  ASB $27.78 —
+0.07
$5.25B — $1.59M — $27.69 — $28.07 — $5.25B — 9.64 $2.88 —
Brunswick  BC $80.67 —
+0.34
$5.24B — $293.97K — $80.09 — $81.82 — $5.24B — 0 -$2.05 —
Intercorp Financial Services  IFS $47.16 —
+0.08
$5.24B — $711.55K — $45.29 — $47.69 — $5.24B — 8.74 $5.39 —
Essent  ESNT $56.83 —
-1.06
$5.24B — $390.52K — $56.83 — $58.01 — $5.24B — 8.08 $7.03 —
Rush Enterprises  RUSHA $67.27 —
+0.37
$5.23B — $483.33K — $67.17 — $68.73 — $5.23B — 20.32 $3.31 —
Warrior Met Coal  HCC $98.90 —
-1.02
$5.22B — $389.23K — $96.43 — $101.70 — $5.22B — 37.89 $2.61 —
Piper Sandler Companies  PIPR $76.91 —
+0.31
$5.20B — $349.43K — $76.81 — $78.62 — $5.20B — 19.42 $3.96 —
Artemis Gold  ARGTF $22.24 —
+1.97
$5.18B — $3.03K — $22.09 — $22.71 — $5.18B — 15.88 $1.40 —
Trend Micro Incorporated  TMICY $39.83 —
-2.97
$5.17B — $2.18K — $39.80 — $39.93 — $5.17B — 24.43 $1.63 —
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
Golar LNG  GLNG $50.75 —
+0.16
$5.17B — $915.35K — $49.97 — $51.26 — $5.17B — 37.87 $1.34 —
Rush Enterprises, Inc.  RUSHB $66.22 —
-1.16
$5.15B — $52.30K — $66.11 — $68.31 — $5.15B — 20.00 $3.31 —
Ultrapar Participações  UGP $4.76 —
-1.45
$5.14B — $2.78M — $4.72 — $4.83 — $5.14B — 8.50 $0.56 —
ATCO  ACLLF $50.90 —
-1.05
$5.14B — $400.00 — $50.84 — $51.99 — $5.14B — 50.89 $1.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency