結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OUTFRONT Media
OUT
US
|
$32.48 — |
+0.37
|
$5.72B — | $2.16M — | $32.36 — | $32.93 — | $5.72B — | 23.36 | $1.39 — |
|
|
Lear
LEA
US
|
$118.70 — |
+1.65
|
$5.72B — | $661.73K — | $117.04 — | $120.93 — | $5.72B — | 10.33 | $11.48 — |
|
|
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.40 | $0.32 — |
|
|
Autotrader
ATDRY
US
|
$1.88 — |
+6.82
|
$5.72B — | $9.63K — | $1.87 — | $1.89 — | $5.72B — | 17.09 | $0.11 — |
|
|
NICE
NICE
US
|
$99.59 — |
-6.29
|
$5.71B — | $1.82M — | $96.95 — | $104.50 — | $5.71B — | 16.11 | $6.18 — |
|
|
Nexstar Media
NXST
US
|
$185.12 — |
+3.67
|
$5.70B — | $742.51K — | $180.20 — | $185.88 — | $5.70B — | 35.06 | $5.28 — |
|
|
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
White Mountains Insurance
WTM
US
|
$2,376.30 — |
+3.93
|
$5.67B — | $24.26K — | $2,198.80 — | $2,378.94 — | $5.67B — | 5.44 | $436.50 — |
|
|
Ameris Bancorp
ABCB
US
|
$84.14 — |
+1.29
|
$5.65B — | $486.85K — | $83.66 — | $86.15 — | $5.65B — | 14.70 | $5.72 — |
|
|
Construction Partners
ROAD
US
|
$99.24 — |
+3.06
|
$5.63B — | $938.59K — | $94.35 — | $100.61 — | $5.63B — | 38.91 | $2.55 — |
|
|
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $612.46K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
Pegasystems
PEGA
US
|
$34.36 — |
+0.03
|
$5.62B — | $1.50M — | $34.22 — | $35.91 — | $5.62B — | 21.20 | $1.62 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$40.17 — |
+1.44
|
$5.62B — | $2.00M — | $40.10 — | $41.51 — | $5.62B — | 10.85 | $3.70 — |
|
|
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.62B — | $6.18M — | $25.58 — | $28.66 — | $5.62B — | 8.93 | $3.15 — |
|
|
Bank OZK
OZK
US
|
$51.79 — |
+1.39
|
$5.61B — | $1.49M — | $51.17 — | $52.89 — | $5.61B — | 8.54 | $6.06 — |
|
|
Scholar Rock
SRRK
US
|
$46.09 — |
+4.8
|
$5.61B — | $1.71M — | $43.44 — | $46.50 — | $5.61B — | 0 | -$3.32 — |
|
|
Varonis Systems
VRNS
US
|
$48.80 — |
-0.33
|
$5.61B — | $5.06M — | $48.80 — | $49.05 — | $5.61B — | 0 | -$1.32 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$94.11 — |
+5.77
|
$5.59B — | $1.71M — | $91.00 — | $96.11 — | $5.59B — | 21.05 | $4.47 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.92 — |
+3.01
|
$5.58B — | $3.60M — | $23.12 — | $24.14 — | $5.58B — | 19.93 | $1.20 — |
|
|
Harbour Energy
HBRIY
US
|
$3.74 — |
-2.09
|
$5.57B — | $100.00 — | $3.76 — | $3.76 — | $5.57B — | 23.37 | $0.16 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.34 — |
-9.41
|
$5.57B — | $800.00 — | $13.90 — | $15.45 — | $5.57B — | 19.12 | $0.75 — |
|
|
Floor & Decor
FND
US
|
$53.41 — |
+10.92
|
$5.57B — | $5.35M — | $50.91 — | $54.02 — | $5.57B — | 24.05 | $2.22 — |
|
|
Impinj
PI
US
|
$180.30 — |
-2.26
|
$5.56B — | $349.49K — | $179.53 — | $194.00 — | $5.56B — | 0 | -$0.31 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.80 — |
-13.67
|
$5.56B — | $6.55M — | $4.08 — | $5.52 — | $5.56B — | 22.85 | $0.21 — |
|
|
New Jersey Resources
NJR
US
|
$55.06 — |
+2.65
|
$5.56B — | $892.49K — | $53.76 — | $55.09 — | $5.56B — | 15.25 | $3.61 — |
|
|
Alstom
ALSMY
US
|
$1.20 — |
+1.69
|
$5.55B — | $203.41K — | $1.20 — | $1.21 — | $5.55B — | 17.14 | $0.07 — |
|
|
Parsons
PSN
US
|
$52.41 — |
+1.26
|
$5.53B — | $1.29M — | $50.51 — | $52.47 — | $5.53B — | 38.53 | $1.36 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
Louisiana-Pacific
LPX
US
|
$78.82 — |
+6.82
|
$5.51B — | $2.89M — | $74.02 — | $79.36 — | $5.51B — | 81.25 | $0.97 — |
|
|
Plexus
PLXS
US
|
$206.72 — |
-4.64
|
$5.51B — | $343.02K — | $202.50 — | $220.30 — | $5.51B — | 27.89 | $7.41 — |
|
|
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
TAL Education
TAL
US
|
$9.91 — |
-0.7
|
$5.50B — | $6.00M — | $9.89 — | $10.33 — | $5.50B — | 7.56 | $1.31 — |
|
|
Novanta
NOVT
US
|
$145.23 — |
-1.53
|
$5.49B — | $396.47K — | $140.30 — | $150.08 — | $5.49B — | 91.91 | $1.58 — |
|
|
Boyd Gaming
BYD
US
|
$77.70 — |
+1.22
|
$5.49B — | $903.50K — | $77.18 — | $78.99 — | $5.49B — | 11.40 | $6.81 — |
|
|
Portland General Electric
POR
US
|
$46.00 — |
+2.09
|
$5.48B — | $3.01M — | $45.05 — | $46.11 — | $5.48B — | 19.65 | $2.34 — |
|
|
Cogent Biosciences
COGT
US
|
$31.49 — |
+1.38
|
$5.46B — | $2.23M — | $29.93 — | $32.03 — | $5.46B — | 0 | -$2.16 — |
|
|
West Fraser Timber
WFG
US
|
$69.74 — |
+5.92
|
$5.46B — | $256.66K — | $66.36 — | $69.93 — | $5.46B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$49.75 — |
-1.21
|
$5.46B — | $2.05M — | $49.13 — | $51.34 — | $5.46B — | 20.14 | $2.47 — |
|
|
Burberry
BURBY
US
|
$15.21 — |
+6.44
|
$5.45B — | $3.96K — | $14.90 — | $15.25 — | $5.45B — | 190.12 | $0.08 — |
|
|
VEON
VEON
US
|
$79.01 — |
+1.15
|
$5.44B — | $65.02K — | $78.62 — | $80.37 — | $5.44B — | 100.01 | $0.79 — |
|
|
Merit Medical Systems
MMSI
US
|
$90.63 — |
+7.69
|
$5.43B — | $1.39M — | $86.04 — | $91.40 — | $5.43B — | 33.94 | $2.67 — |
|
|
Rush Enterprises
RUSHA
US
|
$46.33 — |
+4.65
|
$5.41B — | $943.28K — | $44.74 — | $46.53 — | $5.41B — | 20.14 | $2.30 — |
|
|
FTI Consulting
FCN
US
|
$198.32 — |
+2.41
|
$5.41B — | $773.05K — | $193.68 — | $200.96 — | $5.41B — | 24.69 | $8.03 — |
|
|
LifeStance Health
LFST
US
|
$14.21 — |
+6.28
|
$5.40B — | $4.05M — | $13.37 — | $14.31 — | $5.40B — | 109.30 | $0.13 — |
|
|
Main Street Capital
MAIN
US
|
$57.62 — |
+2.29
|
$5.39B — | $625.56K — | $56.75 — | $58.08 — | $5.39B — | 11.57 | $4.98 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.91 — |
+1.93
|
$5.39B — | $3.41M — | $25.59 — | $25.99 — | $5.39B — | 16.09 | $1.61 — |
|
|
Teleperformance
TLPFY
US
|
$45.92 — |
+1.43
|
$5.38B — | $100.00 — | $46.00 — | $46.00 — | $5.38B — | 9.96 | $4.61 — |
|
|
Axos Financial
AX
US
|
$94.57 — |
+1.62
|
$5.36B — | $439.88K — | $94.49 — | $97.79 — | $5.36B — | 10.78 | $8.77 — |
|
|
Choice Hotels
CHH
US
|
$120.33 — |
+1.17
|
$5.36B — | $561.95K — | $119.00 — | $121.90 — | $5.36B — | 26.73 | $4.50 — |
|
|
Sensient
SXT
US
|
$125.82 — |
+7.66
|
$5.36B — | $742.01K — | $117.48 — | $125.87 — | $5.36B — | 31.69 | $3.97 — |
|
|
Intercorp Financial Services
IFS
US
|
$48.27 — |
+2.55
|
$5.33B — | $138.30K — | $47.45 — | $48.58 — | $5.33B — | 8.95 | $5.39 — |
|
|
Eastern Bankshares
EBC
US
|
$23.31 — |
+2.69
|
$5.33B — | $2.68M — | $22.99 — | $23.70 — | $5.33B — | 13.16 | $1.77 — |
|
|
|
AAC
AACAY
US
|
$4.70 — |
+4.91
|
$5.31B — | $1.27K — | $4.65 — | $4.68 — | $5.31B — | 14.68 | $0.32 — |
|
|
Herc
HRI
US
|
$158.41 — |
-6.82
|
$5.30B — | $749.54K — | $154.06 — | $172.58 — | $5.30B — | 42.35 | $3.74 — |
|
|
Reynolds Consumer Products
REYN
US
|
$25.13 — |
+4.32
|
$5.30B — | $3.24M — | $23.06 — | $26.57 — | $5.30B — | 16.42 | $1.53 — |
|
|
NexGen Energy
NXE
US
|
$8.00 — |
+0.5
|
$5.30B — | $6.86M — | $7.57 — | $8.19 — | $5.30B — | 0 | -$0.30 — |
|
|
CNO Financial
CNO
US
|
$57.73 — |
+0.59
|
$5.29B — | $1.18M — | $56.68 — | $58.44 — | $5.29B — | 14.76 | $3.91 — |
|
|
LKQ
LKQ
US
|
$20.94 — |
+8.72
|
$5.29B — | $6.07M — | $20.20 — | $21.16 — | $5.29B — | 20.52 | $1.02 — |
|
|
Brunswick
BC
US
|
$81.30 — |
+4.11
|
$5.27B — | $1.04M — | $79.94 — | $82.20 — | $5.27B — | 25.01 | $3.25 — |
|
|
KION
KIGRY
US
|
$9.87 — |
+5.65
|
$5.25B — | $3.67K — | $9.75 — | $9.88 — | $5.25B — | 12.03 | $0.82 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.95 — |
-1.68
|
$5.24B — | $1.42M — | $30.65 — | $32.60 — | $5.24B — | 34.77 | $0.89 — |
|
|
Modine Manufacturing
MOD
US
|
$98.56 — |
-21.43
|
$5.24B — | $9.49M — | $91.45 — | $115.12 — | $5.24B — | 41.23 | $2.39 — |
|
|
Braze
BRZE
US
|
$46.10 — |
+0.68
|
$5.24B — | $8.15M — | $45.77 — | $46.15 — | $5.24B — | 0 | -$1.03 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$108.39 — |
+2.48
|
$5.23B — | $206.12K — | $106.38 — | $109.34 — | $5.23B — | 16.90 | $6.41 — |
|
|
Schneider National
SNDR
US
|
$29.81 — |
+0.88
|
$5.23B — | $1.02M — | $29.12 — | $30.33 — | $5.23B — | 37.26 | $0.80 — |
|
|
Champion Homes
SKY
US
|
$96.17 — |
+11.35
|
$5.22B — | $1.76M — | $87.50 — | $96.91 — | $5.22B — | 28.53 | $3.37 — |
|
|
Erasca
ERAS
US
|
$14.91 — |
+1.84
|
$5.21B — | $3.49M — | $14.18 — | $15.09 — | $5.21B — | 0 | -$0.95 — |
|
|
Powell Industries
POWL
US
|
$143.10 — |
-12.39
|
$5.21B — | $1.01M — | $141.04 — | $159.55 — | $5.21B — | 27.41 | $5.22 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.82 — |
+1.68
|
$5.21B — | $4.42M — | $1.81 — | $1.85 — | $5.21B — | 5.87 | $0.31 — |
|
|
|
UOL
UOLGY
US
|
$24.54 — |
+0.37
|
$5.20B — | $17.00 — | $24.62 — | $24.62 — | $5.20B — | 12.64 | $1.94 — |
|
|
LivaNova
LIVN
US
|
$94.19 — |
+17.88
|
$5.19B — | $3.79M — | $89.50 — | $99.38 — | $5.19B — | 26.98 | $3.49 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$40.38 — |
+5.18
|
$5.19B — | $2.99M — | $39.06 — | $41.14 — | $5.19B — | 62.12 | $0.65 — |
|
|
Cavco Industries
CVCO
US
|
$678.73 — |
+4.7
|
$5.18B — | $170.57K — | $660.99 — | $687.22 — | $5.18B — | 28.75 | $23.60 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Graham
GHC
US
|
$1,241.78 — |
+3.75
|
$5.18B — | $31.40K — | $1,225.58 — | $1,249.35 — | $5.18B — | 10.92 | $113.64 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
ONE Gas
OGS
US
|
$82.22 — |
+1.47
|
$5.17B — | $851.17K — | $80.40 — | $82.75 — | $5.17B — | 17.49 | $4.70 — |
|
|
MaxLinear
MXL
US
|
$56.85 — |
-11.13
|
$5.16B — | $4.05M — | $55.13 — | $63.74 — | $5.16B — | 0 | -$0.33 — |
|
|
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 25.86 | $6.79 — |
|
|
Murphy Oil
MUR
US
|
$35.94 — |
-8.92
|
$5.15B — | $2.40M — | $35.38 — | $38.74 — | $5.15B — | 17.79 | $2.02 — |
|
|
BlackBerry
BB
US
|
$8.76 — |
+6.96
|
$5.14B — | $18.70M — | $7.99 — | $8.78 — | $5.14B — | 67.38 | $0.13 — |
|
|
CNX Resources
CNX
US
|
$35.93 — |
-1.78
|
$5.13B — | $1.97M — | $35.14 — | $36.71 — | $5.13B — | 5.88 | $6.11 — |
|
|
Umicore
UMICY
US
|
$5.32 — |
+8.35
|
$5.12B — | $1.60K — | $5.25 — | $5.32 — | $5.12B — | 8.86 | $0.60 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
-0.46
|
$5.12B — | $198.67K — | $4.31 — | $4.45 — | $5.12B — | 11.34 | $0.38 — |
|
|
PriceSmart
PSMT
US
|
$165.20 — |
+2.86
|
$5.11B — | $287.38K — | $163.94 — | $167.23 — | $5.11B — | 30.59 | $5.40 — |
|
|
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.13 — |
|
|
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 32.04 | $4.72 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$118.16 — |
+5.77
|
$5.10B — | $1.52M — | $114.43 — | $119.56 — | $5.10B — | 31.17 | $3.79 — |
|
|
International Seaways
INSW
US
|
$99.36 — |
-5.15
|
$5.08B — | $1.47M — | $97.00 — | $104.39 — | $5.08B — | 6.35 | $15.64 — |
|
|
Vontier
VNT
US
|
$37.58 — |
+2.79
|
$5.08B — | $1.60M — | $36.71 — | $37.62 — | $5.08B — | 15.52 | $2.42 — |
|
|
Credit Acceptance
CACC
US
|
$498.68 — |
+3.75
|
$5.06B — | $240.15K — | $480.61 — | $504.31 — | $5.06B — | 16.19 | $30.80 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Methanex
MEOH
US
|
$65.22 — |
-6.68
|
$5.05B — | $1.26M — | $64.84 — | $69.92 — | $5.05B — | 14.39 | $4.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.60 | $2.77 — |
|
|
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
Applied Optoelectronics
AAOI
US
|
$59.27 — |
-7.35
|
$5.03B — | $15.83M — | $57.24 — | $64.13 — | $5.03B — | 0 | -$0.75 — |
|
|
Travere Therapeutics
TVTX
US
|
$52.42 — |
+6.09
|
$5.03B — | $3.57M — | $49.16 — | $53.30 — | $5.03B — | 0 | -$1.67 — |
|
|
Joby Aviation
JOBY
US
|
$5.05 — |
+4.12
|
$5.03B — | $23.36M — | $4.94 — | $5.22 — | $5.03B — | 0 | -$0.97 — |
|
|
Bidvest
BDVSY
US
|
$29.60 — |
+1.75
|
$5.03B — | $1.00K — | $29.70 — | $29.70 — | $5.03B — | 13.83 | $2.14 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
