結果ページ19 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balchem
BCPC
US
|
$174.43 — |
-2.94
|
$5.56B — | $425.48K — | $174.01 — | $177.97 — | $5.56B — | 32.91 | $5.30 — |
|
|
Valaris
VAL
US
|
$79.77 — |
+3.17
|
$5.54B — | $752.00K — | $78.56 — | $81.30 — | $5.54B — | 7.07 | $11.27 — |
|
|
Autotrader
ATDRY
US
|
$1.82 — |
+0.39
|
$5.53B — | $11.96K — | $1.78 — | $1.80 — | $5.53B — | 15.14 | $0.12 — |
|
|
Silicon Motion
SIMO
US
|
$162.76 — |
+4.15
|
$5.52B — | $1.14M — | $159.53 — | $171.54 — | $5.52B — | 17.50 | $9.30 — |
|
|
NICE
NICE
US
|
$96.15 — |
+0.16
|
$5.52B — | $611.46K — | $93.37 — | $99.05 — | $5.52B — | 15.55 | $6.18 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.02 — |
+0.62
|
$5.51B — | $3.70M — | $20.65 — | $21.09 — | $5.51B — | 77.85 | $0.27 — |
|
|
Cogent Biosciences
COGT
US
|
$31.64 — |
+6.98
|
$5.51B — | $1.48M — | $28.97 — | $31.69 — | $5.51B — | 0 | -$411.90 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.34 — |
+0.33
|
$5.51B — | $1.35M — | $38.92 — | $39.49 — | $5.51B — | 10.63 | $3.70 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.17 — |
+2.18
|
$5.50B — | $6.00K — | $13.72 — | $14.31 — | $5.50B — | 18.89 | $0.75 — |
|
|
Bank OZK
OZK
US
|
$50.64 — |
-0.88
|
$5.49B — | $926.01K — | $50.54 — | $51.10 — | $5.49B — | 8.35 | $6.06 — |
|
|
New Jersey Resources
NJR
US
|
$54.34 — |
-0.64
|
$5.48B — | $605.36K — | $53.32 — | $54.35 — | $5.48B — | 15.05 | $3.61 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.79 — |
+0.13
|
$5.48B — | $293.69K — | $81.06 — | $82.33 — | $5.48B — | 14.29 | $5.72 — |
|
|
Portland General Electric
POR
US
|
$45.95 — |
-0.13
|
$5.47B — | $2.03M — | $45.16 — | $46.20 — | $5.47B — | 19.63 | $2.34 — |
|
|
Trex
TREX
US
|
$54.74 — |
-2.27
|
$5.47B — | $2.43M — | $54.74 — | $56.58 — | $5.47B — | 31.64 | $1.73 — |
|
|
Enpro
NPO
US
|
$258.30 — |
+0.4
|
$5.47B — | $443.72K — | $255.91 — | $265.30 — | $5.47B — | 87.85 | $2.94 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.44 — |
-0.35
|
$5.47B — | $898.97K — | $65.17 — | $66.67 — | $5.47B — | 0 | -$1.47 — |
|
|
Haemonetics
HAE
US
|
$119.93 — |
-3.37
|
$5.46B — | $799.46K — | $116.79 — | $123.75 — | $5.46B — | 53.06 | $2.26 — |
|
|
NexGen Energy
NXE
US
|
$8.25 — |
+4.04
|
$5.46B — | $7.42M — | $7.79 — | $8.29 — | $5.46B — | 0 | -$0.30 — |
|
|
Crescent Energy
CRGY
US
|
$11.22 — |
+0.72
|
$5.45B — | $6.58M — | $11.04 — | $11.49 — | $5.45B — | 74.79 | $0.15 — |
|
|
OUTFRONT Media
OUT
US
|
$30.79 — |
-3.78
|
$5.43B — | $5.24M — | $28.18 — | $31.00 — | $5.43B — | 20.94 | $1.47 — |
|
|
Boyd Gaming
BYD
US
|
$76.57 — |
-0.65
|
$5.41B — | $1.01M — | $74.57 — | $77.11 — | $5.41B — | 11.24 | $6.81 — |
|
|
Seiko Epson
SEKEY
US
|
$8.47 — |
-4.94
|
$5.39B — | $400.00 — | $8.52 — | $8.53 — | $5.39B — | 19.25 | $0.44 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$90.40 — |
-2.8
|
$5.37B — | $1.28M — | $89.80 — | $92.83 — | $5.37B — | 20.22 | $4.47 — |
|
|
Credit Acceptance
CACC
US
|
$529.56 — |
+1.34
|
$5.37B — | $149.83K — | $508.37 — | $533.44 — | $5.37B — | 17.19 | $30.80 — |
|
|
Main Street Capital
MAIN
US
|
$57.01 — |
+0.8
|
$5.35B — | $498.84K — | $55.77 — | $57.47 — | $5.35B — | 11.75 | $4.85 — |
|
|
White Mountains Insurance
WTM
US
|
$2,241.12 — |
-2.31
|
$5.35B — | $28.83K — | $2,230.00 — | $2,285.60 — | $5.35B — | 5.98 | $374.58 — |
|
|
Trend Micro
TMICY
US
|
$41.17 — |
-5.92
|
$5.34B — | $565.00 — | $41.17 — | $41.19 — | $5.34B — | 23.66 | $1.74 — |
|
|
Floor & Decor
FND
US
|
$51.25 — |
-0.43
|
$5.34B — | $1.94M — | $49.87 — | $52.18 — | $5.34B — | 23.08 | $2.22 — |
|
|
VEON
VEON
US
|
$77.57 — |
+2.96
|
$5.34B — | $213.48K — | $75.34 — | $83.11 — | $5.34B — | 98.18 | $0.79 — |
|
|
FTI Consulting
FCN
US
|
$195.71 — |
-0.14
|
$5.33B — | $535.60K — | $190.55 — | $197.01 — | $5.33B — | 24.37 | $8.03 — |
|
|
Harbour Energy
HBRIY
US
|
$3.58 — |
-2.19
|
$5.33B — | $6.84K — | $3.51 — | $3.59 — | $5.33B — | 22.37 | $0.16 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.76 — |
-3.57
|
$5.32B — | $1.13M — | $106.42 — | $111.64 — | $5.32B — | 25.29 | $4.22 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.86 — |
+2.2
|
$5.32B — | $2.47M — | $1.84 — | $1.88 — | $5.32B — | 6.00 | $0.31 — |
|
|
Granite Construction
GVA
US
|
$120.52 — |
-0.4
|
$5.32B — | $454.51K — | $120.03 — | $122.60 — | $5.32B — | 0 | -$6.20 — |
|
|
Lear
LEA
US
|
$110.28 — |
-3.35
|
$5.31B — | $683.10K — | $109.94 — | $113.97 — | $5.31B — | 9.60 | $11.48 — |
|
|
West Fraser Timber
WFG
US
|
$67.86 — |
-1.98
|
$5.31B — | $200.00K — | $65.98 — | $69.97 — | $5.31B — | 0 | -$13.75 — |
|
|
Pegasystems
PEGA
US
|
$32.40 — |
-3.49
|
$5.30B — | $2.60M — | $31.42 — | $33.16 — | $5.30B — | 20.00 | $1.62 — |
|
|
EnerSys
ENS
US
|
$147.02 — |
+3.11
|
$5.30B — | $456.77K — | $146.17 — | $149.82 — | $5.30B — | 15.74 | $9.34 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.67 — |
+0.56
|
$5.29B — | $108.27K — | $107.80 — | $110.22 — | $5.29B — | 17.10 | $6.41 — |
|
|
Choice Hotels
CHH
US
|
$118.91 — |
+0.91
|
$5.29B — | $805.88K — | $113.92 — | $119.55 — | $5.29B — | 26.42 | $4.50 — |
|
|
Burberry
BURBY
US
|
$14.77 — |
-1.8
|
$5.29B — | $5.30K — | $14.74 — | $14.85 — | $5.29B — | 184.62 | $0.08 — |
|
|
Impinj
PI
US
|
$171.03 — |
+6.19
|
$5.28B — | $299.40K — | $165.05 — | $171.58 — | $5.28B — | 0 | -$0.31 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.36 — |
-2.09
|
$5.27B — | $1.23M — | $74.82 — | $76.39 — | $5.27B — | 77.69 | $0.97 — |
|
|
Axos Financial
AX
US
|
$92.67 — |
+0.23
|
$5.26B — | $254.19K — | $91.82 — | $93.32 — | $5.26B — | 10.56 | $8.77 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.17 — |
+5.11
|
$5.25B — | $2.56M — | $27.35 — | $29.18 — | $5.25B — | 176.06 | $0.16 — |
|
|
AAC
AACAY
US
|
$4.64 — |
-0.43
|
$5.24B — | $1.27K — | $4.65 — | $4.68 — | $5.24B — | 14.50 | $0.32 — |
|
|
LifeStance Health
LFST
US
|
$13.77 — |
+2.53
|
$5.24B — | $4.93M — | $13.27 — | $14.06 — | $5.24B — | 76.50 | $0.18 — |
|
|
Alstom
ALSMY
US
|
$1.13 — |
-1.74
|
$5.23B — | $697.01K — | $1.13 — | $1.16 — | $5.23B — | 16.14 | $0.07 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
|
UOL
UOLGY
US
|
$24.64 — |
-2.22
|
$5.22B — | $435.00 — | $25.08 — | $25.22 — | $5.22B — | 12.70 | $1.94 — |
|
|
Braze
BRZE
US
|
$45.79 — |
-0.04
|
$5.20B — | $9.21M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.70 — |
+2.41
|
$5.19B — | $100.00 — | $15.70 — | $15.70 — | $5.19B — | 54.13 | $0.29 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.45 — |
-0.97
|
$5.17B — | $1.77M — | $25.23 — | $25.75 — | $5.17B — | 15.80 | $1.61 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.20 — |
-2.47
|
$5.16B — | $423.68K — | $44.01 — | $45.15 — | $5.16B — | 19.21 | $2.30 — |
|
|
Parsons
PSN
US
|
$48.90 — |
-2.86
|
$5.16B — | $1.19M — | $47.85 — | $49.56 — | $5.16B — | 35.95 | $1.36 — |
|
|
Murphy Oil
MUR
US
|
$35.96 — |
-0.96
|
$5.16B — | $1.80M — | $35.81 — | $37.23 — | $5.16B — | 11.16 | $3.22 — |
|
|
ASMPT
ASMVY
US
|
$36.85 — |
-0.73
|
$5.15B — | $10.45K — | $36.20 — | $36.94 — | $5.15B — | 25.59 | $1.44 — |
|
|
Intercorp Financial Services
IFS
US
|
$46.59 — |
-1.52
|
$5.14B — | $108.12K — | $46.59 — | $48.38 — | $5.14B — | 8.64 | $5.39 — |
|
|
Modine Manufacturing
MOD
US
|
$96.61 — |
+5.71
|
$5.14B — | $2.97M — | $91.54 — | $98.31 — | $5.14B — | 40.42 | $2.39 — |
|
|
Methanex
MEOH
US
|
$66.33 — |
+1.33
|
$5.13B — | $997.75K — | $64.34 — | $66.56 — | $5.13B — | 14.64 | $4.53 — |
|
|
BlackBerry
BB
US
|
$8.74 — |
+4.42
|
$5.13B — | $13.40M — | $8.61 — | $8.92 — | $5.13B — | 67.23 | $0.13 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+3.99
|
$5.13B — | $2.06M — | $4.16 — | $4.49 — | $5.13B — | 21.09 | $0.21 — |
|
|
Eastern Bankshares
EBC
US
|
$22.84 — |
+0.48
|
$5.13B — | $1.31M — | $22.61 — | $23.07 — | $5.13B — | 12.90 | $1.77 — |
|
|
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $282.08K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Bidvest
BDVSY
US
|
$30.13 — |
-1.66
|
$5.12B — | $500.00 — | $30.14 — | $30.17 — | $5.12B — | 14.07 | $2.14 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
+3.36
|
$5.12B — | $217.40K — | $4.16 — | $4.34 — | $5.12B — | 11.34 | $0.38 — |
|
|
Novanta
NOVT
US
|
$135.15 — |
+2.53
|
$5.11B — | $468.70K — | $132.24 — | $135.36 — | $5.11B — | 85.53 | $1.58 — |
|
|
Celanese
CE
US
|
$46.49 — |
-2.82
|
$5.10B — | $1.31M — | $46.12 — | $47.29 — | $5.10B — | 18.82 | $2.47 — |
|
|
Yancoal Australia
YACAF
US
|
$3.80 — |
0
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
NorthWestern Energy
NWE
US
|
$82.73 — |
+0.87
|
$5.09B — | $898.85K — | $81.00 — | $83.46 — | $5.09B — | 31.21 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$80.92 — |
-1.14
|
$5.09B — | $562.18K — | $80.13 — | $81.56 — | $5.09B — | 17.21 | $4.70 — |
|
|
Herc
HRI
US
|
$151.94 — |
+1.42
|
$5.08B — | $446.04K — | $150.51 — | $156.08 — | $5.08B — | 40.62 | $3.74 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.11 — |
-1.71
|
$5.08B — | $1.65M — | $23.85 — | $24.38 — | $5.08B — | 15.75 | $1.53 — |
|
|
Sensient
SXT
US
|
$119.19 — |
-0.47
|
$5.07B — | $312.11K — | $116.06 — | $120.91 — | $5.07B — | 30.02 | $3.97 — |
|
|
CNO Financial
CNO
US
|
$55.45 — |
-1.74
|
$5.07B — | $584.73K — | $55.33 — | $56.06 — | $5.07B — | 12.74 | $4.35 — |
|
|
LKQ
LKQ
US
|
$20.05 — |
-2.39
|
$5.06B — | $5.31M — | $19.76 — | $20.55 — | $5.06B — | 19.65 | $1.02 — |
|
|
Li Ning
LNNGY
US
|
$49.50 — |
+1.02
|
$5.06B — | $998.00 — | $49.15 — | $49.36 — | $5.06B — | 11.89 | $4.16 — |
|
|
Graham
GHC
US
|
$1,212.02 — |
-0.48
|
$5.05B — | $20.39K — | $1,203.90 — | $1,223.79 — | $5.05B — | 10.66 | $113.64 — |
|
|
Erasca
ERAS
US
|
$14.41 — |
+8.59
|
$5.04B — | $4.03M — | $13.11 — | $14.43 — | $5.04B — | 0 | -$0.95 — |
|
|
PriceSmart
PSMT
US
|
$162.46 — |
-0.06
|
$5.02B — | $203.22K — | $159.02 — | $163.56 — | $5.02B — | 30.08 | $5.40 — |
|
|
International Seaways
INSW
US
|
$98.02 — |
+3.76
|
$5.01B — | $790.97K — | $95.50 — | $98.30 — | $5.01B — | 4.64 | $21.11 — |
|
|
KION
KIGRY
US
|
$9.42 — |
-0.11
|
$5.01B — | $200.00 — | $9.50 — | $9.51 — | $5.01B — | 11.48 | $0.82 — |
|
|
CNX Resources
CNX
US
|
$34.92 — |
-1.08
|
$4.99B — | $1.53M — | $34.92 — | $35.80 — | $4.99B — | 5.71 | $6.11 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.44 — |
-1.54
|
$4.99B — | $839.42K — | $29.31 — | $31.03 — | $4.99B — | 33.07 | $0.89 — |
|
|
Sonoco Products
SON
US
|
$50.43 — |
-1.83
|
$4.99B — | $941.29K — | $50.18 — | $51.34 — | $4.99B — | 0 | -$2.13 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.90 — |
-1.97
|
$4.98B — | $1.33M — | $38.48 — | $39.66 — | $4.98B — | 35.68 | $1.09 — |
|
|
Brunswick
BC
US
|
$77.23 — |
-2.1
|
$4.96B — | $904.12K — | $76.46 — | $78.40 — | $4.96B — | 23.76 | $3.25 — |
|
|
LivaNova
LIVN
US
|
$89.99 — |
-1.26
|
$4.96B — | $444.00K — | $88.42 — | $91.51 — | $4.96B — | 25.78 | $3.49 — |
|
|
Red Rock Resorts
RRR
US
|
$48.22 — |
+0.54
|
$4.94B — | $957.48K — | $46.29 — | $48.54 — | $4.94B — | 24.35 | $1.98 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.04 — |
+15.87
|
$4.93B — | $3.72M — | $38.05 — | $45.76 — | $4.93B — | 5.37 | $8.38 — |
|
|
Champion Homes
SKY
US
|
$91.40 — |
-1.89
|
$4.91B — | $556.58K — | $90.50 — | $93.00 — | $4.91B — | 27.12 | $3.37 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Umicore
UMICY
US
|
$5.08 — |
-0.63
|
$4.89B — | $200.00 — | $5.09 — | $5.10 — | $4.89B — | 8.46 | $0.60 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$39.66 — |
+4.59
|
$4.88B — | $2.84M — | $37.38 — | $39.82 — | $4.88B — | 0 | -$2.87 — |
|
|
Schneider National
SNDR
US
|
$27.81 — |
-1.52
|
$4.88B — | $764.55K — | $27.77 — | $28.16 — | $4.88B — | 34.76 | $0.80 — |
|
|
Cousins Properties
CUZ
US
|
$29.60 — |
+0.3
|
$4.87B — | $1.68M — | $29.02 — | $29.73 — | $4.87B — | 328.88 | $0.09 — |
|
|
Cavco Industries
CVCO
US
|
$638.55 — |
-0.84
|
$4.87B — | $102.17K — | $627.87 — | $648.74 — | $4.87B — | 27.05 | $23.60 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$112.71 — |
-1.1
|
$4.86B — | $650.76K — | $110.63 — | $113.77 — | $4.86B — | 29.73 | $3.79 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
