Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (16508)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion JDSPY	$1.17 —	-7.87	$6.26B —	$4.35K —	$1.21 —	$1.27 —	$6.26B —	9.00	$0.13 —
Prosperity Bancshares PB	$65.82 —	+1.56	$6.25B —	$883.72K —	$64.07 —	$66.19 —	$6.25B —	11.75	$5.6 —
Boyd Gaming BYD	$77.87 —	+0.61	$6.24B —	$728.51K —	$76.88 —	$78.26 —	$6.24B —	3.46	$22.47 —
SL Green Realty Corp. SLG-PI	$21.46 —	-0.42	$6.23B —	$31.13K —	$21.19 —	$21.48 —	$6.23B —	3.17	$6.77 —
CAVA CAVA	$53.73 —	+0.06	$6.23B —	$4.57M —	$52.8 —	$54.79 —	$6.23B —	45.53	$1.18 —
Daito Trust Construction Co.,Ltd DIFTY	$4.62 —	-5.52	$6.21B —	$1K —	$4.51 —	$4.7 —	$6.21B —	9.82	$0.47 —
Bright Horizons Family BFAM	$109.23 —	+18.37	$6.21B —	$2.98M —	$102.2 —	$109.86 —	$6.21B —	31.47	$3.47 —
ExlService EXLS	$39.1 —	-2.78	$6.21B —	$2.61M —	$38.2 —	$40.72 —	$6.21B —	26.41	$1.48 —
Synovus Financial SNV	$44.64 —	+0.97	$6.2B —	$756.62K —	$43.59 —	$44.72 —	$6.2B —	8.35	$5.34 —
Federal Home Loan Mortgage FMCC	$9.53 —	-2.46	$6.2B —	$955.55K —	$9.08 —	$9.98 —	$6.2B —	0	-$0.01 —
Land Securities LDSCY	$8.27 —	-2.93	$6.19B —	$6.46K —	$8.26 —	$8.42 —	$6.19B —	11.81	$0.7 —
Global-E Online GLBE	$36.43 —	+1.17	$6.18B —	$955.07K —	$36.05 —	$36.81 —	$6.18B —	0	-$0.16 —
CarMax KMX	$41.91 —	+0.1	$6.15B —	$7M —	$41.14 —	$42.76 —	$6.15B —	12.29	$3.41 —
MSA Safety Incorporated MSA	$157.03 —	-0.11	$6.15B —	$239.72K —	$154.72 —	$157.74 —	$6.15B —	22.11	$7.1 —
Commvault Systems CVLT	$139.22 —	+1.16	$6.14B —	$970.29K —	$136.59 —	$140.74 —	$6.14B —	79.55	$1.75 —
Engie Brasil Energia EGIEY	$7.52 —	+0.67	$6.14B —	$5.1K —	$7.49 —	$7.6 —	$6.14B —	10.89	$0.69 —
MGIC Inv MTG	$27.42 —	-0.29	$6.13B —	$2.14M —	$27.3 —	$27.71 —	$6.13B —	8.81	$3.11 —
Etsy ETSY	$62 —	+0.11	$6.12B —	$3.85M —	$61.03 —	$63.6 —	$6.12B —	41.89	$1.48 —
Shift4 Payments FOUR	$69.1 —	+4.21	$6.11B —	$2.02M —	$66.48 —	$69.43 —	$6.11B —	25.97	$2.66 —
Valley National Bancorp VLY	$10.87 —	+0.18	$6.1B —	$10.92M —	$10.67 —	$10.91 —	$6.1B —	12.35	$0.88 —
Burberry Group plc BURBY	$16.28 —	-3.04	$6.09B —	$18.58K —	$16.04 —	$16.22 —	$6.09B —	0	-$0.28 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
Impinj PI	$202.16 —	-1.9	$6.09B —	$652.71K —	$196.85 —	$209 —	$6.09B —	0	-$0.44 —
The Hanover Insurance THG	$170.88 —	+0.36	$6.08B —	$189.11K —	$169.33 —	$172.02 —	$6.08B —	9.88	$17.29 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.07B —	$2.45M —	$28.17 —	$28.59 —	$6.07B —	13.62	$2.09 —
Louisiana-Pacific LPX	$87.11 —	-1.26	$6.07B —	$497.07K —	$86.21 —	$87.65 —	$6.07B —	20.49	$4.25 —
Onex ONEXF	$88.5 —	-2.35	$6.06B —	$357 —	$86.12 —	$88.5 —	$6.06B —	12.07	$7.33 —
Littelfuse LFUS	$243.31 —	+0.2	$6.06B —	$250.64K —	$242.6 —	$248.14 —	$6.06B —	51.33	$4.74 —
OR Royalties OR	$31.98 —	-1.9	$6.06B —	$1.64M —	$31.73 —	$32.65 —	$6.06B —	76.14	$0.42 —
Wingstop WING	$216.63 —	+0.46	$6.05B —	$1.42M —	$206 —	$217.46 —	$6.05B —	36.10	$6 —
iRhythm IRTC	$187.3 —	+1.73	$6.03B —	$1.05M —	$185.9 —	$210.01 —	$6.03B —	0	-$1.61 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
MarketAxess MKTX	$160.06 —	+0.05	$5.98B —	$515.84K —	$158.66 —	$161.8 —	$5.98B —	26.94	$5.94 —
Legend Biotech LEGN	$32.4 —	+0.47	$5.98B —	$1.09M —	$31.81 —	$33.39 —	$5.98B —	0	-$1.78 —
Essent ESNT	$60.57 —	-0.18	$5.97B —	$331.09K —	$59.98 —	$60.93 —	$5.97B —	8.82	$6.86 —
Essential Properties Realty Trust EPRT	$29.88 —	-0.03	$5.94B —	$1.33M —	$29.53 —	$30.06 —	$5.94B —	23.90	$1.25 —
Fibra UNO FBASF	$1.56 —	0	$5.94B —	$100 —	$1.48 —	$1.48 —	$5.94B —	10.40	$0.15 —
Nexstar Media NXST	$195.73 —	+0.28	$5.93B —	$297.16K —	$192.91 —	$196.17 —	$5.93B —	10.22	$19.14 —
AAC Technologies Holdings Inc. AACAY	$5.06 —	0	$5.92B —	$2.42K —	$5.05 —	$5.11 —	$5.92B —	19.46	$0.26 —
PT Unilever Indonesia Tbk UNLRF	$0.1199 —	0	$5.91B —	$196.25K —	$0.1199 —	$0.1199 —	$5.91B —	12.30	$0.01 —
Bruker BRKR	$38.94 —	+6.98	$5.91B —	$3.85M —	$36.11 —	$39.22 —	$5.91B —	74.88	$0.52 —
Terreno Realty TRNO	$57.13 —	-2.39	$5.9B —	$938.92K —	$56.83 —	$58.25 —	$5.9B —	22.58	$2.53 —
Banco Macro BMA	$90.46 —	+6.61	$5.89B —	$825.17K —	$84.14 —	$92.04 —	$5.89B —	21.95	$4.12 —
Zhejiang Expressway ZHEXF	$0.9899 —	0	$5.89B —	$1.68K —	$1.03 —	$1.03 —	$5.89B —	7.61	$0.13 —
Semtech SMTC	$67.86 —	+0.07	$5.89B —	$2.08M —	$67.08 —	$69.22 —	$5.89B —	107.71	$0.63 —
Vaxcyte PCVX	$45.28 —	+1.18	$5.88B —	$1.33M —	$43.78 —	$45.36 —	$5.88B —	0	-$4.11 —
PT United Tractors Tbk PUTKY	$32.32 —	-3.81	$5.87B —	$978 —	$32.36 —	$33 —	$5.87B —	6.31	$5.12 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.72 —	+0.93	$5.86B —	$2.72K —	$9.62 —	$9.74 —	$5.86B —	15.18	$0.64 —
Arrowhead Pharmaceuticals ARWR	$42.39 —	+0.19	$5.86B —	$1.4M —	$41.31 —	$43.69 —	$5.86B —	0	-$1.2 —
RadNet RDNT	$75.99 —	-0.14	$5.86B —	$516.74K —	$75.47 —	$77.25 —	$5.86B —	0	-$0.2 —
Pacific Gas and Electric Company PCG-PA	$22.13 —	-0.29	$5.85B —	$17.27K —	$22 —	$22.13 —	$5.85B —	12.26	$1.8 —
New Gold NGD	$7.34 —	-0.27	$5.85B —	$14.49M —	$7.22 —	$7.48 —	$5.85B —	22.93	$0.32 —
Fuchs SE FUPBY	$11.11 —	-0.18	$5.83B —	$5 —	$11.1 —	$11.1 —	$5.83B —	17.35	$0.64 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
B2Gold BTG	$4.39 —	-9.86	$5.81B —	$94.99M —	$4.23 —	$4.9 —	$5.81B —	0	-$0.35 —
Urban Outfitters URBN	$64.61 —	-1.85	$5.8B —	$1.89M —	$63.73 —	$65.95 —	$5.8B —	12.66	$5.1 —
Taylor Morrison Home TMHC	$59.27 —	+0.22	$5.79B —	$2.35M —	$58.29 —	$59.72 —	$5.79B —	7.14	$8.3 —
Boot Barn BOOT	$189.65 —	+2.23	$5.79B —	$525.22K —	$183.62 —	$190.28 —	$5.79B —	27.93	$6.79 —
SiteOne Landscape Supply SITE	$129.77 —	+0.03	$5.78B —	$539.65K —	$128.86 —	$131.44 —	$5.78B —	41.99	$3.09 —
Compañía de Minas Buenaventura S.A.A BVN	$22.77 —	+0.18	$5.78B —	$1.12M —	$22.15 —	$23.73 —	$5.78B —	13.88	$1.64 —
Kirby KEX	$103.48 —	-0.81	$5.77B —	$1.88M —	$102.01 —	$105.18 —	$5.77B —	19.23	$5.38 —
Opendoor OPEN	$7.77 —	+5.86	$5.77B —	$120.09M —	$7.36 —	$8.02 —	$5.77B —	0	-$0.43 —
Canadian Utilities CDUAF	$28.08 —	-0.25	$5.76B —	$90 —	$27.83 —	$27.83 —	$5.76B —	23.79	$1.18 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.75B —	$2.01M —	$106.58 —	$112 —	$5.75B —	12.31	$9.06 —
Ono Pharmaceutical OPHLY	$3.99 —	+1.53	$5.73B —	$819 —	$4 —	$4 —	$5.73B —	17.34	$0.23 —
Southwest Gas SWX	$79.5 —	-0.46	$5.72B —	$276.86K —	$77.98 —	$79.66 —	$5.72B —	29.55	$2.69 —
Krystal Biotech KRYS	$197.51 —	+4.46	$5.72B —	$570K —	$185.96 —	$198.33 —	$5.72B —	40.14	$4.92 —
Mattel MAT	$18.38 —	-1.13	$5.71B —	$4.98M —	$18.07 —	$18.54 —	$5.71B —	13.92	$1.32 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Hexcel HXL	$71.4 —	+0.62	$5.68B —	$686.41K —	$70.21 —	$71.85 —	$5.68B —	84.00	$0.85 —
Piper Sandler Companies PIPR	$319.26 —	-2.4	$5.68B —	$246.56K —	$308.86 —	$345 —	$5.68B —	26.87	$11.88 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Artemis Gold ARGTF	$24.57 —	+0.29	$5.67B —	$1.34K —	$24.45 —	$24.65 —	$5.67B —	94.50	$0.26 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
Post POST	$103.93 —	+2.06	$5.65B —	$543.92K —	$100.79 —	$104.32 —	$5.65B —	17.67	$5.88 —
F.N.B FNB	$15.72 —	+0.77	$5.63B —	$5.5M —	$15.37 —	$15.72 —	$5.63B —	11.22	$1.4 —
Casella Waste Systems CWST	$88.57 —	+6.92	$5.62B —	$776.89K —	$82.84 —	$89.01 —	$5.62B —	369.04	$0.24 —
Sprott Physical Uranium Trust Fund SRUUF	$19.81 —	+0.76	$5.62B —	$139.14K —	$19.29 —	$19.83 —	$5.62B —	0	-$1.81 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.62B —	$14.78M —	$8.35 —	$8.99 —	$5.62B —	0	-$0.01 —
GATX GATX	$156.85 —	-0.97	$5.6B —	$120.43K —	$155.7 —	$159.36 —	$5.6B —	18.32	$8.56 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
Prio PTRRY	$6.89 —	-4.37	$5.58B —	$2.68K —	$6.56 —	$7.2 —	$5.58B —	2.89	$2.38 —
Frontline FRO	$25.04 —	+2.75	$5.57B —	$2.46M —	$24.43 —	$25.16 —	$5.57B —	23.18	$1.08 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Oaktree Capital Group, LLC OAK-PB	$21.47 —	-1.47	$5.56B —	$20.18K —	$21.41 —	$21.78 —	$5.56B —	9.85	$2.18 —
Wyndham Hotels & Resorts WH	$73.43 —	+0.45	$5.55B —	$1.33M —	$71.67 —	$73.79 —	$5.55B —	16.95	$4.33 —
JFrog FROG	$47.48 —	+1.02	$5.54B —	$1.75M —	$45.59 —	$47.56 —	$5.54B —	0	-$0.77 —
Allegro MicroSystems ALGM	$29.92 —	-1.16	$5.54B —	$3.96M —	$29.06 —	$31.2 —	$5.54B —	0	-$0.16 —
TG Therapeutics TGTX	$34.78 —	+2.23	$5.52B —	$3.26M —	$33.81 —	$36.65 —	$5.52B —	91.52	$0.38 —
OMRON OMRNY	$28 —	-0.21	$5.51B —	$885 —	$27.92 —	$27.99 —	$5.51B —	51.85	$0.54 —
Teleflex Incorporated TFX	$124.47 —	-0.3	$5.5B —	$230.29K —	$122.82 —	$124.9 —	$5.5B —	29.01	$4.29 —
Comstock Resources CRK	$18.75 —	+2.01	$5.5B —	$2.52M —	$18.29 —	$18.84 —	$5.5B —	0	-$0.25 —
THOR Industries THO	$104.35 —	+0.97	$5.49B —	$257.05K —	$101.86 —	$104.74 —	$5.49B —	21.55	$4.84 —
V.F VFC	$14.04 —	-0.14	$5.49B —	$7.53M —	$13.64 —	$14.1 —	$5.49B —	58.50	$0.24 —
Ryman Hospitality Properties RHP	$86.91 —	+1.16	$5.48B —	$746.69K —	$83.84 —	$87.27 —	$5.48B —	20.69	$4.2 —
The Timken Company TKR	$78.51 —	-0.22	$5.47B —	$644.05K —	$77.63 —	$79.3 —	$5.47B —	18.56	$4.23 —
Red Rock Resorts RRR	$53.31 —	-0.89	$5.46B —	$630.18K —	$52.49 —	$53.9 —	$5.46B —	17.03	$3.13 —
Super Group (SGHC) SGHC	$10.8 —	-1.46	$5.46B —	$3.68M —	$10.63 —	$11 —	$5.46B —	41.53	$0.26 —
Subsea 7 S.A. SUBCY	$18.28 —	-0.71	$5.45B —	$306 —	$18.26 —	$18.3 —	$5.45B —	20.53	$0.89 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}