Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burberry
BURBY
US
|
$15.80 — |
+1.02
|
$5.65B — | $1.39K — | $15.73 — | $15.93 — | $5.65B — | 79.00 | $0.20 — |
|
|
Varonis Systems
VRNS
US
|
$48.94 — |
-0.26
|
$5.64B — | $4.02M — | $48.88 — | $49.14 — | $5.64B — | 0 | -$1.32 — |
|
|
Celanese
CE
US
|
$51.41 — |
+0.29
|
$5.64B — | $1.25M — | $50.47 — | $51.59 — | $5.64B — | 20.81 | $2.47 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.40 — |
+0.08
|
$5.63B — | $335.37K — | $51.39 — | $52.45 — | $5.63B — | 9.39 | $5.47 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$94.76 — |
-0.01
|
$5.63B — | $1.12M — | $93.23 — | $96.19 — | $5.63B — | 21.19 | $4.47 — |
|
|
Autotrader
ATDRY
US
|
$1.85 — |
+2.21
|
$5.63B — | $10.90K — | $1.84 — | $1.86 — | $5.63B — | 15.41 | $0.12 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.13 — |
-4.98
|
$5.62B — | $1.30M — | $29.13 — | $31.75 — | $5.62B — | 188.31 | $0.16 — |
|
|
Seiko Epson
SEKEY
US
|
$8.87 — |
+0.23
|
$5.62B — | $200.00 — | $8.85 — | $8.85 — | $5.62B — | 20.15 | $0.44 — |
|
|
Sensata
ST
US
|
$38.56 — |
-2.16
|
$5.61B — | $1.63M — | $37.57 — | $39.59 — | $5.61B — | 15.42 | $2.50 — |
|
|
New Jersey Resources
NJR
US
|
$55.59 — |
+1.11
|
$5.61B — | $510.39K — | $55.03 — | $55.68 — | $5.61B — | 15.39 | $3.61 — |
|
|
Haemonetics
HAE
US
|
$122.94 — |
+0.19
|
$5.60B — | $439.68K — | $121.86 — | $126.08 — | $5.60B — | 54.39 | $2.26 — |
|
|
Ormat
ORA
US
|
$90.45 — |
0
|
$5.56B — | $710.42K — | $88.45 — | $90.60 — | $5.56B — | 41.87 | $2.16 — |
|
|
Plexus
PLXS
US
|
$208.46 — |
-1.09
|
$5.56B — | $180.01K — | $203.91 — | $213.75 — | $5.56B — | 28.13 | $7.41 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.85 — |
+0.42
|
$5.55B — | $291.49K — | $81.96 — | $83.09 — | $5.55B — | 14.48 | $5.72 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.78 — |
+0.46
|
$5.55B — | $1.06M — | $23.54 — | $23.82 — | $5.55B — | 19.81 | $1.20 — |
|
|
Herc
HRI
US
|
$165.39 — |
-0.67
|
$5.53B — | $253.04K — | $160.99 — | $168.72 — | $5.53B — | 44.22 | $3.74 — |
|
|
FTI Consulting
FCN
US
|
$202.81 — |
+2.11
|
$5.53B — | $318.59K — | $198.99 — | $203.69 — | $5.53B — | 25.25 | $8.03 — |
|
|
MGIC Investment
MTG
US
|
$27.77 — |
+0.04
|
$5.52B — | $3.04M — | $27.54 — | $27.99 — | $5.52B — | 8.62 | $3.22 — |
|
|
Persimmon
PSMMY
US
|
$34.38 — |
+1.75
|
$5.52B — | $640.00 — | $33.90 — | $33.91 — | $5.52B — | 13.58 | $2.53 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.38 — |
+0.74
|
$5.51B — | $796.02K — | $38.88 — | $39.40 — | $5.51B — | 10.64 | $3.70 — |
|
|
NICE
NICE
US
|
$96.04 — |
+2.04
|
$5.51B — | $307.26K — | $93.75 — | $96.68 — | $5.51B — | 15.54 | $6.18 — |
|
|
Balchem
BCPC
US
|
$173.14 — |
+0.46
|
$5.50B — | $144.01K — | $172.24 — | $174.90 — | $5.50B — | 32.66 | $5.30 — |
|
|
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.63
|
$5.50B — | $322.00 — | $3.65 — | $3.68 — | $5.50B — | 23.18 | $0.16 — |
|
|
Erasca
ERAS
US
|
$15.66 — |
-0.76
|
$5.50B — | $8.53M — | $14.17 — | $15.84 — | $5.50B — | 0 | -$0.97 — |
|
|
Eagle Materials
EXP
US
|
$180.79 — |
-0.81
|
$5.50B — | $315.20K — | $179.41 — | $183.38 — | $5.50B — | 14.96 | $12.08 — |
|
|
Granite Construction
GVA
US
|
$124.52 — |
-0.96
|
$5.50B — | $270.86K — | $123.46 — | $126.89 — | $5.50B — | 0 | -$6.20 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.92 — |
+4.35
|
$5.49B — | $2.97M — | $1.89 — | $1.92 — | $5.49B — | 6.19 | $0.31 — |
|
|
Discovery Mining
DSVSF
US
|
$6.68 — |
-4.16
|
$5.48B — | $110.21K — | $6.66 — | $7.00 — | $5.48B — | 21.54 | $0.31 — |
|
|
Bank OZK
OZK
US
|
$50.76 — |
+0.6
|
$5.47B — | $997.87K — | $49.95 — | $50.83 — | $5.47B — | 8.50 | $5.97 — |
|
|
Portland General Electric
POR
US
|
$45.91 — |
+0.68
|
$5.47B — | $993.14K — | $45.66 — | $46.08 — | $5.47B — | 19.61 | $2.34 — |
|
|
Boyd Gaming
BYD
US
|
$77.24 — |
+0.17
|
$5.46B — | $563.81K — | $76.87 — | $77.84 — | $5.46B — | 11.34 | $6.81 — |
|
|
Methanex
MEOH
US
|
$70.51 — |
+0.57
|
$5.45B — | $251.68K — | $68.59 — | $70.68 — | $5.45B — | 15.56 | $4.53 — |
|
|
VEON
VEON
US
|
$79.17 — |
+5.35
|
$5.45B — | $137.48K — | $73.74 — | $79.50 — | $5.45B — | 14.55 | $5.44 — |
|
|
Vail Resorts
MTN
US
|
$152.61 — |
+0.95
|
$5.45B — | $450.91K — | $151.52 — | $153.44 — | $5.45B — | 37.04 | $4.12 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.11 — |
+2.74
|
$5.44B — | $926.04K — | $106.58 — | $109.90 — | $5.44B — | 25.85 | $4.22 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$9.50 — |
-7.14
|
$5.44B — | $1.00K — | $9.52 — | $9.58 — | $5.44B — | 7.66 | $1.24 — |
|
|
SSR Mining
SSRM
US
|
$27.15 — |
+0.74
|
$5.42B — | $2.32M — | $26.77 — | $27.68 — | $5.42B — | 8.61 | $3.15 — |
|
|
International Seaways
INSW
US
|
$105.23 — |
+0.55
|
$5.38B — | $399.33K — | $103.42 — | $106.61 — | $5.38B — | 4.98 | $21.11 — |
|
|
White Mountains Insurance
WTM
US
|
$2,254.95 — |
+0.38
|
$5.38B — | $19.52K — | $2,236.93 — | $2,314.32 — | $5.38B — | 6.01 | $374.58 — |
|
|
Adecco
AHEXY
US
|
$15.48 — |
-0.06
|
$5.37B — | $2.00K — | $15.33 — | $15.51 — | $5.37B — | 15.48 | $1.00 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.80 — |
+0.22
|
$5.36B — | $300.00 — | $13.69 — | $14.04 — | $5.36B — | 18.39 | $0.75 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.44 — |
+0.89
|
$5.35B — | $2.15M — | $20.22 — | $20.48 — | $5.35B — | 75.70 | $0.27 — |
|
|
LifeStance Health
LFST
US
|
$14.08 — |
-0.49
|
$5.35B — | $3.73M — | $13.68 — | $14.30 — | $5.35B — | 78.22 | $0.18 — |
|
|
NexGen Energy
NXE
US
|
$7.76 — |
-1.4
|
$5.34B — | $4.56M — | $7.55 — | $7.88 — | $5.34B — | 0 | -$0.16 — |
|
|
Pegasystems
PEGA
US
|
$32.43 — |
+1.22
|
$5.31B — | $1.26M — | $31.88 — | $32.46 — | $5.31B — | 20.01 | $1.62 — |
|
|
PTC Therapeutics
PTCT
US
|
$63.49 — |
+0.21
|
$5.30B — | $502.87K — | $62.51 — | $63.73 — | $5.30B — | 0 | -$1.47 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.85 — |
+1.4
|
$5.30B — | $889.74K — | $74.70 — | $76.06 — | $5.30B — | 78.19 | $0.97 — |
|
|
Braze
BRZE
US
|
$46.64 — |
+0.06
|
$5.30B — | $2.93M — | $46.55 — | $46.78 — | $5.30B — | 0 | -$1.03 — |
|
|
Main Street Capital
MAIN
US
|
$56.40 — |
+0.3
|
$5.29B — | $351.48K — | $56.13 — | $56.59 — | $5.29B — | 11.62 | $4.85 — |
|
|
Choice Hotels
CHH
US
|
$118.78 — |
+0.42
|
$5.29B — | $339.84K — | $117.55 — | $120.90 — | $5.29B — | 26.39 | $4.50 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.37 — |
-0.38
|
$5.28B — | $51.40K — | $108.91 — | $110.43 — | $5.28B — | 17.06 | $6.41 — |
|
|
Murphy Oil
MUR
US
|
$36.82 — |
+1.35
|
$5.28B — | $1.06M — | $36.16 — | $37.05 — | $5.28B — | 11.43 | $3.22 — |
|
|
Trex
TREX
US
|
$52.76 — |
-0.09
|
$5.27B — | $1.67M — | $52.39 — | $54.08 — | $5.27B — | 30.49 | $1.73 — |
|
|
Scholar Rock
SRRK
US
|
$43.20 — |
+0.1
|
$5.27B — | $623.50K — | $42.76 — | $44.16 — | $5.27B — | 0 | -$3.23 — |
|
|
ONE Gas
OGS
US
|
$83.86 — |
+1.54
|
$5.27B — | $662.41K — | $82.62 — | $83.92 — | $5.27B — | 17.84 | $4.70 — |
|
|
CNO Financial
CNO
US
|
$57.47 — |
+0.05
|
$5.25B — | $414.70K — | $57.11 — | $58.41 — | $5.25B — | 13.21 | $4.35 — |
|
|
Parsons
PSN
US
|
$49.72 — |
-0.3
|
$5.25B — | $769.63K — | $49.05 — | $49.93 — | $5.25B — | 36.55 | $1.36 — |
|
|
Rush Enterprises
RUSHA
US
|
$45.15 — |
+0.24
|
$5.25B — | $417.24K — | $44.72 — | $45.38 — | $5.25B — | 19.54 | $2.31 — |
|
|
Lear
LEA
US
|
$108.71 — |
+0.13
|
$5.24B — | $440.68K — | $107.75 — | $109.81 — | $5.24B — | 9.46 | $11.49 — |
|
|
Yancoal Australia
YACAF
US
|
$3.90 — |
0
|
$5.23B — | $700.00 — | $3.95 — | $3.95 — | $5.23B — | 26.00 | $0.15 — |
|
|
Bilibili
BILI
US
|
$13.25 — |
-1.85
|
$5.23B — | $5.40M — | $13.12 — | $13.33 — | $5.23B — | 25.98 | $0.51 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.80 — |
+1.22
|
$5.23B — | $772.12K — | $24.51 — | $24.95 — | $5.23B — | 16.20 | $1.53 — |
|
|
BlackBerry
BB
US
|
$8.90 — |
-2.41
|
$5.22B — | $10.05M — | $8.60 — | $9.22 — | $5.22B — | 68.46 | $0.13 — |
|
|
NorthWestern Energy
NWE
US
|
$84.91 — |
-0.81
|
$5.22B — | $951.00K — | $84.76 — | $86.12 — | $5.22B — | 32.04 | $2.65 — |
|
|
CNX Resources
CNX
US
|
$36.56 — |
+0.44
|
$5.22B — | $1.06M — | $36.19 — | $36.83 — | $5.22B — | 5.98 | $6.11 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.51 — |
+3.2
|
$5.22B — | $1.35M — | $4.31 — | $4.53 — | $5.22B — | 21.47 | $0.21 — |
|
|
ASMPT
ASMVY
US
|
$37.30 — |
-3.17
|
$5.21B — | $2.23K — | $36.92 — | $37.26 — | $5.21B — | 25.90 | $1.44 — |
|
|
|
AAC
AACAY
US
|
$4.61 — |
-1.71
|
$5.20B — | $340.00 — | $4.61 — | $4.61 — | $5.20B — | 14.40 | $0.32 — |
|
|
Impinj
PI
US
|
$168.54 — |
-3.87
|
$5.20B — | $214.01K — | $162.50 — | $174.87 — | $5.20B — | 0 | -$0.31 — |
|
|
Powell Industries
POWL
US
|
$142.72 — |
+0.67
|
$5.20B — | $488.62K — | $136.04 — | $144.63 — | $5.20B — | 27.34 | $5.22 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.55 — |
-0.54
|
$5.19B — | $1.56M — | $25.43 — | $25.73 — | $5.19B — | 15.86 | $1.61 — |
|
|
Tutor Perini
TPC
US
|
$98.79 — |
-1.53
|
$5.19B — | $335.29K — | $97.97 — | $101.99 — | $5.19B — | 37.56 | $2.63 — |
|
|
Merit Medical Systems
MMSI
US
|
$86.63 — |
-0.07
|
$5.19B — | $365.60K — | $85.97 — | $87.36 — | $5.19B — | 32.44 | $2.67 — |
|
|
Hancock Whitney
HWC
US
|
$65.28 — |
+0.43
|
$5.19B — | $2.91M — | $64.02 — | $65.92 — | $5.19B — | 13.10 | $4.98 — |
|
|
Graham
GHC
US
|
$1,244.05 — |
+2.56
|
$5.19B — | $24.31K — | $1,216.28 — | $1,245.00 — | $5.19B — | 10.94 | $113.64 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
West Fraser Timber
WFG
US
|
$66.10 — |
+0.36
|
$5.18B — | $91.49K — | $65.83 — | $66.49 — | $5.18B — | 0 | -$13.75 — |
|
|
Liquidia
LQDA
US
|
$57.41 — |
-1.22
|
$5.17B — | $1.87M — | $57.00 — | $59.50 — | $5.17B — | 0 | -$1.05 — |
|
|
Axos Financial
AX
US
|
$91.17 — |
-0.13
|
$5.17B — | $198.08K — | $90.35 — | $92.08 — | $5.17B — | 10.39 | $8.77 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Joby Aviation
JOBY
US
|
$5.08 — |
-4.87
|
$5.16B — | $15.91M — | $5.05 — | $5.34 — | $5.16B — | 0 | -$0.71 — |
|
|
|
UOL
UOLGY
US
|
$24.33 — |
-1.06
|
$5.15B — | $1.00 — | $24.00 — | $24.00 — | $5.15B — | 12.54 | $1.94 — |
|
|
Schneider National
SNDR
US
|
$29.34 — |
+1.35
|
$5.15B — | $563.12K — | $28.95 — | $29.36 — | $5.15B — | 36.67 | $0.80 — |
|
|
Eastern Bankshares
EBC
US
|
$22.88 — |
+0.53
|
$5.14B — | $1.24M — | $22.51 — | $22.98 — | $5.14B — | 12.92 | $1.77 — |
|
|
Exchange Income
EIFZF
US
|
$91.04 — |
+5.3
|
$5.14B — | $900.00 — | $90.68 — | $93.22 — | $5.14B — | 31.07 | $2.93 — |
|
|
Credit Acceptance
CACC
US
|
$504.63 — |
+0.22
|
$5.12B — | $65.83K — | $498.75 — | $510.51 — | $5.12B — | 16.38 | $30.80 — |
|
|
VSE
VSEC
US
|
$181.62 — |
-1.09
|
$5.10B — | $235.00K — | $179.64 — | $186.72 — | $5.10B — | 40.63 | $4.47 — |
|
|
PriceSmart
PSMT
US
|
$164.77 — |
+0.18
|
$5.10B — | $107.11K — | $163.10 — | $165.67 — | $5.10B — | 30.51 | $5.40 — |
|
|
EnerSys
ENS
US
|
$143.00 — |
-3.25
|
$5.09B — | $520.30K — | $140.79 — | $148.30 — | $5.09B — | 14.34 | $9.97 — |
|
|
MaxLinear
MXL
US
|
$55.78 — |
-5.39
|
$5.08B — | $1.69M — | $51.65 — | $58.50 — | $5.08B — | 0 | -$0.33 — |
|
|
Landstar System
LSTR
US
|
$149.68 — |
+1.12
|
$5.05B — | $305.40K — | $147.87 — | $149.97 — | $5.05B — | 31.71 | $4.72 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.75 — |
+2.44
|
$5.04B — | $890.90K — | $28.62 — | $30.07 — | $5.04B — | 33.42 | $0.89 — |
|
|
LivaNova
LIVN
US
|
$91.32 — |
+1.24
|
$5.03B — | $742.28K — | $88.63 — | $92.31 — | $5.03B — | 26.16 | $3.49 — |
|
|
Cactus
WHD
US
|
$62.28 — |
+0.86
|
$5.03B — | $326.04K — | $61.05 — | $62.48 — | $5.03B — | 42.36 | $1.47 — |
|
|
Bidvest
BDVSY
US
|
$29.59 — |
-1.86
|
$5.03B — | $200.00 — | $30.15 — | $30.22 — | $5.03B — | 13.82 | $2.14 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.93 — |
+0.24
|
$5.03B — | $1.16M — | $44.08 — | $46.75 — | $5.03B — | 5.48 | $8.38 — |
|
|
Planet Labs PBC
PL
US
|
$13.81 — |
-0.65
|
$5.02B — | $5.71M — | $13.29 — | $14.06 — | $5.02B — | 0 | -$1.10 — |
|
|
Red Rock Resorts
RRR
US
|
$48.86 — |
-0.67
|
$5.01B — | $730.37K — | $48.15 — | $49.63 — | $5.01B — | 24.67 | $1.98 — |
|
|
Floor & Decor
FND
US
|
$47.75 — |
-2.21
|
$4.98B — | $1.84M — | $47.48 — | $48.91 — | $4.98B — | 21.50 | $2.22 — |
|
|
Cogent Biosciences
COGT
US
|
$28.56 — |
-1.99
|
$4.97B — | $1.15M — | $28.45 — | $29.02 — | $4.97B — | 0 | -$2.26 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
