$3.41T
Общая капитализация
$92.25B
Общий объем
BTC 61.06%   •   ETH 9.23%
Доминирование

Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold and Silver Trust  CEF $29.99 —
+0.27
$5.83B — $498.86K — $29.86 — $30.1 — $5.83B — 3.64 $8.23 —
Construction Partners  ROAD $104.05 —
-0.93
$5.83B — $357.96K — $103.96 — $106.31 — $5.83B — 89.69 $1.16 —
Essent  ESNT $57.35 —
-1.09
$5.82B — $417.23K — $57.32 — $58.18 — $5.82B — 8.38 $6.84 —
Taylor Morrison Home  TMHC $57.94 —
+2.4
$5.82B — $1.06M — $56.41 — $58.26 — $5.82B — 6.74 $8.59 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.65 $1.74 —
Qifu Technology  QFIN $42.43 —
+4.23
$5.81B — $1.27M — $41.06 — $42.88 — $5.81B — 6.55 $6.47 —
Moog  MOG-A $184.04 —
+0.14
$5.8B — $106.46K — $183.65 — $185.73 — $5.8B — 28.62 $6.43 —
InterDigital  IDCC $223.51 —
+0.93
$5.8B — $298.64K — $216.94 — $225.81 — $5.8B — 17.68 $12.64 —
Croda International Plc  COIHY $20.72 —
+0.78
$5.78B — $6.05K — $20.63 — $20.78 — $5.78B — 18.33 $1.13 —
Persimmon Plc  PSMMY $35.62 —
+1.57
$5.78B — $2.95K — $35.31 — $35.92 — $5.78B — 15.97 $2.23 —
Vail Resorts  MTN $154.22 —
-1.15
$5.76B — $720.08K — $154.12 — $156.51 — $5.76B — 22.48 $6.86 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Global-E Online  GLBE $33.9 —
+3.01
$5.75B — $1.72M — $33.55 — $34.31 — $5.75B — 0 -$0.37 —
Canadian Utilities  CDUAF $27.95 —
-0.07
$5.75B — $779 — $27.95 — $28.04 — $5.75B — 26.36 $1.06 —
First American Financial  FAF $55.81 —
+0.09
$5.74B — $1.26M — $55.61 — $56.23 — $5.74B — 36.71 $1.52 —
Bruker  BRKR $37.83 —
+1.15
$5.73B — $2.16M — $37.35 — $38.5 — $5.73B — 72.75 $0.52 —
Coeur Mining  CDE $8.96 —
+1.82
$5.73B — $13.78M — $8.81 — $9.04 — $5.73B — 30.89 $0.29 —
Aritzia  ATZAF $50.19 —
+0.81
$5.73B — $2.11K — $50.19 — $50.4 — $5.73B — 38.90 $1.29 —
Bath & Body Works  BBWI $27.04 —
-0.41
$5.72B — $6.02M — $26.65 — $27.32 — $5.72B — 7.26 $3.72 —
Silgan  SLGN $53.47 —
-1.84
$5.72B — $412.64K — $53.45 — $54.67 — $5.72B — 19.87 $2.69 —
CorVel  CRVL $111.35 —
-0.41
$5.72B — $69.1K — $111.27 — $112.4 — $5.72B — 60.84 $1.83 —
BRF  BRFS $3.56 —
-0.84
$5.7B — $5.36M — $3.56 — $3.62 — $5.7B — 8.68 $0.41 —
Barry Callebaut AG  BRRLY $10.32 —
+2.59
$5.69B — $17.64K — $10.16 — $10.37 — $5.69B — 32.25 $0.32 —
Janus Henderson  JHG $36.14 —
-0.55
$5.69B — $1.7M — $36.13 — $36.58 — $5.69B — 14.34 $2.52 —
Wayfair  W $44.29 —
+3.05
$5.68B — $5.66M — $42.64 — $45.09 — $5.68B — 0 -$2.84 —
Enphase Energy  ENPH $43.16 —
-1.35
$5.66B — $4.16M — $42.8 — $44.14 — $5.66B — 39.59 $1.09 —
Credit Acceptance  CACC $487.05 —
-0.3
$5.65B — $392.88K — $479.9 — $491.65 — $5.65B — 20.76 $23.45 —
The Berkeley  BKGFY $11.27 —
+0.67
$5.64B — $96.88K — $11.27 — $11.7 — $5.64B — 11.26 $1 —
Matador Resources Company  MTDR $45.01 —
-1.72
$5.64B — $1.32M — $44.91 — $46.68 — $5.64B — 6.04 $7.45 —
FTI Consulting  FCN $163.41 —
+0.17
$5.6B — $440.37K — $162.29 — $164.62 — $5.6B — 22.32 $7.32 —
Taylor Wimpey plc  TWODY $15.75 —
+0.45
$5.6B — $48.63K — $15.56 — $15.87 — $5.6B — 18.97 $0.83 —
Fibra UNO  FBASF $1.47 —
+3.52
$5.59B — $3.27K — $1.37 — $1.47 — $5.59B — 24.50 $0.06 —
Varonis Systems  VRNS $49.96 —
+0.4
$5.59B — $1.52M — $49.44 — $50.62 — $5.59B — 0 -$0.81 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Q2  QTWO $89.62 —
+0.19
$5.58B — $247.26K — $89.23 — $90.5 — $5.58B — 0 -$0.34 —
Box  BOX $38.55 —
+0.44
$5.58B — $3.04M — $38.15 — $38.8 — $5.58B — 29.65 $1.3 —
Dentsu Group Inc.  DNTUY $21.5 —
-0.93
$5.58B — $1.56K — $21.5 — $21.8 — $5.58B — 0 -$5.08 —
Lincoln National  LNC $32.68 —
-1.66
$5.58B — $1.5M — $32.67 — $33.67 — $5.58B — 4.62 $7.07 —
Taylor Wimpey  TWODF $1.54 —
0
$5.58B — $4.41K — $1.54 — $1.54 — $5.58B — 19.25 $0.08 —
Lumentum  LITE $80.28 —
+3.39
$5.57B — $4.86M — $79.5 — $84.04 — $5.57B — 0 -$6.46 —
Merit Medical Systems  MMSI $94.26 —
-0.36
$5.57B — $381.49K — $93.7 — $94.6 — $5.57B — 46.20 $2.04 —
MINISO Group Holding  MNSO $18.17 —
+5.82
$5.57B — $2.23M — $17.78 — $18.48 — $5.57B — 16.66 $1.09 —
Ternium  TX $28.34 —
-1.22
$5.56B — $103.5K — $28.31 — $28.88 — $5.56B — 0 -$1.8 —
CareTrust REIT  CTRE $28.97 —
+0.56
$5.55B — $773.42K — $28.79 — $29.18 — $5.55B — 31.15 $0.93 —
Commercial Metals Company  CMC $49.14 —
+0.53
$5.55B — $913.96K — $48.88 — $49.85 — $5.55B — 81.89 $0.6 —
Oaktree Capital Group, LLC  OAK-PB $21.46 —
+0.04
$5.55B — $8.52K — $21.3 — $21.53 — $5.55B — 9.85 $2.18 —
Crocs  CROX $99.01 —
-3.09
$5.55B — $1.63M — $98.99 — $102.08 — $5.55B — 6.10 $16.21 —
Cadence Bank  CADE $30.23 —
-1.27
$5.55B — $1.03M — $30.2 — $30.68 — $5.55B — 10.91 $2.77 —
SEEK Limited  SKLTY $30.9 —
-1.44
$5.54B — $3.36K — $30.64 — $31.25 — $5.54B — 193.12 $0.16 —
GATX  GATX $155.16 —
-1.16
$5.54B — $224.35K — $154.94 — $157.72 — $5.54B — 19.64 $7.9 —
Grand Canyon Education  LOPE $194.83 —
-1.28
$5.53B — $258.01K — $193.14 — $199.41 — $5.53B — 24.50 $7.95 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.98 —
-1.34
$5.53B — $691.99K — $27.94 — $28.51 — $5.53B — 13.38 $2.09 —
Gates Industrial  GTES $21.42 —
-0.65
$5.52B — $1.52M — $21.4 — $21.83 — $5.52B — 25.80 $0.83 —
FirstCash  FCFS $124.38 —
-1.72
$5.52B — $231.73K — $124.16 — $127.51 — $5.52B — 19.90 $6.25 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
MARA  MARA $15.67 —
+2.22
$5.51B — $50.33M — $14.92 — $15.79 — $5.51B — 0 -$1.09 —
Lantheus  LNTH $79.63 —
+2.5
$5.51B — $1.03M — $77.65 — $80.29 — $5.51B — 22.68 $3.51 —
SPS Commerce  SPSC $145.01 —
+2.03
$5.51B — $399.71K — $142.22 — $147.61 — $5.51B — 67.44 $2.15 —
JD Sports Fashion  JDSPY $1.04 —
-3.26
$5.5B — $7.78K — $1.04 — $1.1 — $5.5B — 8.00 $0.13 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.39
$5.48B — $12.79K — $8.91 — $9.16 — $5.48B — 14.06 $0.64 —
Temenos AG  TMSNY $76.08 —
+2.32
$5.46B — $1.31K — $74.75 — $76.08 — $5.46B — 31.83 $2.39 —
Gerdau  GGB $2.82 —
-0.7
$5.46B — $8.46M — $2.82 — $2.89 — $5.46B — 10.07 $0.28 —
Group 1 Automotive  GPI $421.86 —
-1.77
$5.46B — $74.69K — $419.57 — $428.56 — $5.46B — 11.84 $35.6 —
Itron  ITRI $119.58 —
+0.07
$5.45B — $524.19K — $119.2 — $120.58 — $5.45B — 21.78 $5.49 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.24 —
+3.83
$5.44B — $1.57M — $6.09 — $6.25 — $5.44B — 18.90 $0.33 —
Teleflex Incorporated  TFX $122.75 —
+1.08
$5.42B — $376.08K — $120.93 — $123.44 — $5.42B — 38.00 $3.23 —
Balchem  BCPC $166.29 —
-0.21
$5.42B — $101.9K — $166.03 — $167.95 — $5.42B — 39.87 $4.17 —
Shake Shack  SHAK $126.95 —
-0.43
$5.42B — $977.05K — $126.39 — $128.12 — $5.42B — 437.75 $0.29 —
Onex  ONEXF $76.59 —
+1.68
$5.41B — $310 — $76.59 — $76.59 — $5.41B — 12.29 $6.23 —
Caesars Entertainment  CZR $25.9 —
-2.15
$5.39B — $5.73M — $25.73 — $26.36 — $5.39B — 0 -$1.1 —
Southwest Gas  SWX $71.97 —
-2.32
$5.38B — $448.05K — $71.62 — $73.42 — $5.38B — 23.06 $3.12 —
SiteOne Landscape Supply  SITE $119.97 —
-0.02
$5.38B — $453.63K — $119.84 — $121.05 — $5.38B — 47.41 $2.53 —
IES  IESC $269.95 —
-0.68
$5.36B — $125.97K — $265.63 — $275 — $5.36B — 22.57 $11.96 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
Getinge AB (publ)  GNGBY $19.29 —
+1.63
$5.32B — $8.88K — $19.25 — $19.4 — $5.32B — 33.84 $0.57 —
Saipem SpA  SAPMY $0.4799 —
+7.24
$5.32B — $324.91K — $0.45 — $0.4799 — $5.32B — 15.99 $0.03 —
Selective Insurance  SIGI $87.53 —
-2.09
$5.32B — $175.98K — $87.45 — $89.3 — $5.32B — 23.78 $3.68 —
Littelfuse  LFUS $215.22 —
+1.32
$5.32B — $279.09K — $206.6 — $216.58 — $5.32B — 56.34 $3.82 —
Vontier  VNT $35.89 —
-1.35
$5.31B — $1.01M — $35.88 — $36.58 — $5.31B — 14.58 $2.46 —
Brookfield Renewable  BEPC $29.49 —
-3.41
$5.3B — $1.16M — $29.33 — $30.63 — $5.3B — 0 -$1.39 —
Arkema S.A.  ARKAY $70.15 —
-1.93
$5.29B — $5.99K — $69.66 — $70.29 — $5.29B — 16.12 $4.35 —
Archer Aviation  ACHR $9.64 —
-0.82
$5.29B — $25.45M — $9.35 — $9.85 — $5.29B — 0 -$1.23 —
AAC Technologies Holdings Inc.  AACAY $4.59 —
-2.34
$5.29B — $1.81K — $4.59 — $4.66 — $5.29B — 21.85 $0.21 —
Burberry Group plc  BURBY $14.7 —
+3.52
$5.28B — $34.75K — $14.52 — $14.79 — $5.28B — 0 -$0.28 —
FMC  FMC $42.24 —
+5.05
$5.28B — $3.07M — $40.4 — $42.37 — $5.28B — 13.75 $3.07 —
British Land Company PLC  BTLCY $5.22 —
-0.57
$5.23B — $4.19K — $5.18 — $5.29 — $5.23B — 11.10 $0.47 —
Element  ESI $21.58 —
+0.79
$5.23B — $1.41M — $21.36 — $21.73 — $5.23B — 18.44 $1.17 —
Subsea 7 S.A.  SUBCY $17.54 —
+1.04
$5.22B — $9.61K — $17.5 — $17.78 — $5.22B — 27.40 $0.64 —
United States Cellular  USM $61.31 —
-1.94
$5.21B — $106.69K — $61.03 — $62.35 — $5.21B — 0 -$0.46 —
Cirrus Logic  CRUS $101.01 —
+0.97
$5.21B — $558.94K — $100.14 — $101.2 — $5.21B — 16.83 $6 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47 —
+0.22
$5.2B — $488 — $32.47 — $32.52 — $5.2B — 62.44 $0.52 —
Alkermes  ALKS $31.54 —
+0.86
$5.2B — $923.25K — $31.08 — $31.7 — $5.2B — 15.01 $2.1 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $199 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
Enact  ACT $34.64 —
-0.74
$5.2B — $257.62K — $34.58 — $34.98 — $5.2B — 7.80 $4.44 —
Glaukos  GKOS $90.96 —
-3.74
$5.2B — $907.3K — $90.93 — $94.99 — $5.2B — 0 -$2.27 —
SLM Corporation  SLMBP $79.5 —
-0.25
$5.19B — $16.67K — $77.62 — $80.79 — $5.19B — 37.06 $2.15 —
Allegro MicroSystems  ALGM $28.01 —
+4.57
$5.18B — $2.09M — $27.02 — $28.18 — $5.18B — 0 -$0.39 —
Synovus Financial Corp.  SNV-PD $25.08 —
+0.2
$5.17B — $4.18K — $25 — $25.16 — $5.17B — 5.20 $4.82 —
OMRON  OMRNY $26.09 —
0
$5.15B — $22K — $25.87 — $26.49 — $5.15B — 45.77 $0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь