Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.76B
Общий объем
BTC 56.04%   •   ETH 9.00%
Доминирование

Страница результатов 19 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navitas Semiconductor  NVTS $24.48 —
-2.39
$5.88B — $28.89M — $23.96 — $26.43 — $5.88B — 0 -$0.63 —
Lamb Weston  LW $42.58 —
+1.09
$5.88B — $1.05M — $41.51 — $42.76 — $5.88B — 19.99 $2.13 —
PTC Therapeutics  PTCT $70.87 —
-0.14
$5.88B — $1.29M — $69.74 — $71.91 — $5.88B — 0 -$2.54 —
Pegasystems  PEGA $35.11 —
+1.15
$5.87B — $2.09M — $33.77 — $35.40 — $5.87B — 18.97 $1.85 —
AUO  AUOTY $7.77 —
-5.93
$5.86B — $1.32K — $7.77 — $8.25 — $5.86B — 26.79 $0.29 —
Macy's  M $22.26 —
+0.45
$5.86B — $5.36M — $21.84 — $22.71 — $5.86B — 9.19 $2.42 —
Legend Biotech  LEGN $31.52 —
-3.37
$5.85B — $3.20M — $29.92 — $32.78 — $5.85B — 0 -$1.38 —
Novanta  NOVT $164.34 —
+5.15
$5.85B — $339.23K — $157.11 — $164.79 — $5.85B — 117.38 $1.40 —
Li Ning Company Limited  LNNGY $57.36 —
+2.01
$5.85B — $127.00 — $57.23 — $57.55 — $5.85B — 13.68 $4.19 —
Fuchs SE  FUPBY $11.15 —
+1.27
$5.84B — $900.00 — $11.13 — $11.15 — $5.84B — 16.64 $0.67 —
Seiko Epson Corporation  SEKEY $9.11 —
0
$5.84B — $763.00 — $9.02 — $9.17 — $5.84B — 50.61 $0.18 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
-2.39
$5.84B — $11.02M — $2.02 — $2.09 — $5.84B — 6.18 $0.33 —
Teleflex Incorporated  TFX $131.74 —
+1.46
$5.83B — $413.34K — $131.67 — $133.39 — $5.83B — 1882.00 $0.07 —
AppFolio  APPF $164.90 —
-1.22
$5.83B — $510.26K — $161.51 — $168.09 — $5.83B — 39.26 $4.20 —
Chemed  CHE $439.13 —
-0.56
$5.83B — $186.58K — $426.44 — $443.14 — $5.83B — 23.98 $18.31 —
Matson  MATX $192.22 —
+2.62
$5.82B — $259.13K — $186.04 — $192.62 — $5.82B — 14.27 $13.47 —
Kite Realty Group Trust  KRG $27.88 —
+0.69
$5.80B — $2.50M — $27.61 — $28.00 — $5.80B — 21.12 $1.32 —
UiPath  PATH $11.17 —
-0.62
$5.79B — $38.90M — $10.90 — $11.25 — $5.79B — 18.61 $0.60 —
Portland General Electric Company  POR $49.98 —
-1.09
$5.78B — $870.46K — $49.86 — $50.77 — $5.78B — 22.31 $2.24 —
Sprott Physical Uranium Trust Fund  SRUUF $18.57 —
-1.9
$5.78B — $94.62K — $18.54 — $19.30 — $5.78B — 9.77 $1.90 —
MonotaRO  MONOY $11.72 —
+0.6
$5.77B — $1.15K — $11.71 — $12.18 — $5.77B — 28.58 $0.41 —
Grupo Aval Acciones y Valores  AVAL $4.86 —
+1.25
$5.77B — $172.51K — $4.76 — $4.97 — $5.77B — 12.46 $0.39 —
Enact  ACT $41.26 —
-1.27
$5.76B — $239.62K — $41.26 — $42.08 — $5.76B — 8.93 $4.62 —
Telecom Argentina  TEO $13.37 —
+0.98
$5.76B — $297.05K — $13.08 — $13.61 — $5.76B — 23.87 $0.56 —
PrairieSky Royalty  PREKF $24.73 —
-0.4
$5.75B — $509.00 — $24.50 — $24.86 — $5.75B — 39.88 $0.62 —
Ameris Bancorp  ABCB $85.36 —
-0.13
$5.74B — $400.61K — $85.32 — $86.56 — $5.74B — 13.42 $6.36 —
Plains GP Holdings, L.P  PAGP $24.63 —
+0.7
$5.74B — $974.97K — $24.51 — $24.75 — $5.74B — 31.57 $0.78 —
Murphy Oil  MUR $40.01 —
+3.47
$5.74B — $2.04M — $39.18 — $40.44 — $5.74B — 67.81 $0.59 —
Zhejiang Expressway  ZHEXF $0.93 —
+6.69
$5.73B — $3.32K — $0.93 — $0.93 — $5.73B — 7.14 $0.13 —
Enel Chile  ENIC $4.14 —
-0.72
$5.73B — $1.13M — $4.06 — $4.15 — $5.73B — 10.89 $0.38 —
TAL Education  TAL $9.41 —
-1.57
$5.73B — $2.29M — $9.38 — $9.61 — $5.73B — 10.22 $0.92 —
Mirum Pharmaceuticals  MIRM $93.58 —
+0.11
$5.71B — $473.32K — $91.52 — $95.44 — $5.71B — 0 -$13.59 —
Harbour Energy  HBRIY $3.63 —
-1.89
$5.70B — $7.87K — $3.63 — $3.75 — $5.70B — 0 -$0.16 —
Liquidia  LQDA $63.90 —
+3.31
$5.68B — $3.16M — $62.93 — $66.78 — $5.68B — 375.88 $0.17 —
Metropolitan Bank & Trust Company  MTPOF $1.26 —
+11.5
$5.67B — $73.10K — $1.21 — $1.30 — $5.67B — 6.99 $0.18 —
Compass  COMP $7.58 —
-1.69
$5.66B — $10.33M — $7.51 — $7.82 — $5.66B — 379.00 $0.02 —
GXO Logistics  GXO $49.11 —
+0.88
$5.65B — $1.04M — $48.50 — $49.58 — $5.65B — 43.84 $1.12 —
Phillips Edison & Company  PECO $40.48 —
+0.42
$5.62B — $1.44M — $40.12 — $40.59 — $5.62B — 44.00 $0.92 —
Sysmex Corporation  SSMXY $9.12 —
-0.65
$5.61B — $6.12K — $9.11 — $9.14 — $5.61B — 26.05 $0.35 —
Hancock Whitney  HWC $68.97 —
-0.59
$5.60B — $1.16M — $68.80 — $70.20 — $5.60B — 14.19 $4.86 —
Mercury General  MCY $101.04 —
-0.42
$5.60B — $299.05K — $99.76 — $102.59 — $5.60B — 6.66 $15.17 —
PT Bumi Resources Tbk  PBMRF $0.01 —
+31
$5.57B — $500.00K — $0.01 — $0.01 — $5.57B — 0 $0.00 —
ACM Research  ACMR $80.57 —
+5.61
$5.57B — $1.39M — $78.84 — $83.83 — $5.57B — 61.50 $1.31 —
SSR Mining  SSRM $26.61 —
-0.45
$5.52B — $2.16M — $26.42 — $27.24 — $5.52B — 10.19 $2.61 —
B2Gold  BTG $4.14 —
-0.96
$5.52B — $21.29M — $4.08 — $4.21 — $5.52B — 10.89 $0.38 —
Duolingo  DUOL $117.96 —
+8.19
$5.50B — $2.10M — $107.00 — $120.31 — $5.50B — 13.49 $8.74 —
Black Hills  BKH $72.19 —
-0.81
$5.50B — $1.24M — $71.89 — $73.36 — $5.50B — 18.79 $3.84 —
New Jersey Resources  NJR $54.44 —
-1.75
$5.49B — $474.82K — $54.43 — $55.42 — $5.49B — 16.15 $3.37 —
Genpact  G $32.40 —
-0.67
$5.49B — $2.60M — $32.18 — $32.73 — $5.49B — 9.93 $3.26 —
Whitehaven Coal  WHITF $6.67 —
+6.72
$5.49B — $41.46K — $6.50 — $6.73 — $5.49B — 11.91 $0.56 —
British Land Company PLC  BTLCY $5.34 —
+1.71
$5.47B — $3.21K — $5.30 — $5.34 — $5.47B — 8.90 $0.60 —
PriceSmart  PSMT $177.03 —
+1.76
$5.47B — $249.21K — $174.73 — $177.65 — $5.47B — 34.98 $5.06 —
Victory Capital  VCTR $87.40 —
-0.11
$5.47B — $335.61K — $87.00 — $88.24 — $5.47B — 19.64 $4.45 —
Open Text  OTEX $22.52 —
-2.6
$5.46B — $2.46M — $22.40 — $23.15 — $5.46B — 10.93 $2.06 —
StepStone  STEP $43.26 —
-3.67
$5.45B — $1.10M — $43.17 — $45.07 — $5.45B — 0 -$6.78 —
Bank OZK  OZK $49.91 —
+0.63
$5.45B — $744.68K — $49.48 — $50.36 — $5.45B — 8.11 $6.15 —
Home BancShares, Inc.  HOMB $27.04 —
-0.29
$5.45B — $1.50M — $27.04 — $27.34 — $5.45B — 11.12 $2.43 —
BlackBerry  BB $9.29 —
-1.28
$5.44B — $31.06M — $8.99 — $9.88 — $5.44B — 103.22 $0.09 —
Blackstone Secured Lending Fund  BXSL $23.40 —
-0.72
$5.44B — $1.62M — $23.15 — $23.59 — $5.44B — 12.25 $1.91 —
Atlantic Union Bankshares  AUB $37.92 —
-0.11
$5.43B — $617.47K — $37.83 — $38.43 — $5.43B — 16.20 $2.34 —
Zeta Global  ZETA $21.76 —
-1.18
$5.42B — $5.95M — $21.41 — $22.16 — $5.42B — 0 -$0.10 —
Nexstar Media  NXST $177.54 —
-2.46
$5.42B — $306.77K — $177.00 — $181.50 — $5.42B — 37.61 $4.72 —
Convatec  CNVVY $11.07 —
+3.94
$5.41B — $107.00 — $11.07 — $11.07 — $5.41B — 32.55 $0.34 —
Randstad N.V.  RANJY $15.41 —
-1.15
$5.41B — $825.00 — $15.39 — $15.41 — $5.41B — 17.12 $0.90 —
JD Sports Fashion  JDSPY $1.13 —
+3.57
$5.41B — $305.00 — $1.13 — $1.15 — $5.41B — 10.27 $0.11 —
Global-E Online  GLBE $32.15 —
+0.06
$5.40B — $1.72M — $31.67 — $32.77 — $5.40B — 47.98 $0.67 —
Installed Building Products  IBP $200.22 —
+1.32
$5.39B — $571.07K — $195.40 — $202.72 — $5.39B — 21.41 $9.35 —
OUTFRONT Media Inc.  OUT $30.59 —
-1.96
$5.39B — $1.40M — $30.58 — $31.80 — $5.39B — 28.58 $1.07 —
Celanese  CE $49.08 —
-3.82
$5.38B — $2.27M — $48.71 — $51.44 — $5.38B — 0 -$9.86 —
Casella Waste Systems  CWST $84.58 —
-1.54
$5.38B — $500.95K — $84.47 — $86.96 — $5.38B — 768.90 $0.11 —
SentinelOne, Inc.  S $15.75 —
-1.25
$5.38B — $6.66M — $15.54 — $15.98 — $5.38B — 0 -$0.97 —
Copa  CPA $131.68 —
-1.43
$5.37B — $227.47K — $131.50 — $135.25 — $5.37B — 7.67 $17.16 —
Banco Macro  BMA $83.91 —
-1.21
$5.37B — $295.61K — $83.45 — $86.09 — $5.37B — 21.03 $3.99 —
Kulicke and Soffa Industries  KLIC $102.50 —
+4.42
$5.36B — $735.54K — $100.01 — $103.90 — $5.36B — 98.55 $1.04 —
MGIC Inv  MTG $25.25 —
-1.02
$5.34B — $1.62M — $25.22 — $25.58 — $5.34B — 8.01 $3.15 —
Magnolia Oil & Gas  MGY $28.03 —
+1.89
$5.34B — $1.96M — $27.74 — $28.21 — $5.34B — 16.20 $1.73 —
NICE  NICE $91.35 —
-1.92
$5.34B — $1.02M — $90.91 — $93.72 — $5.34B — 10.83 $8.43 —
California Resources  CRC $60.00 —
+2.85
$5.33B — $531.79K — $59.13 — $60.39 — $5.33B — 0 -$5.13 —
Cogent Biosciences  COGT $31.16 —
+0.45
$5.32B — $1.90M — $30.93 — $31.82 — $5.32B — 0 -$2.17 —
Lyft  LYFT $14.02 —
+2.71
$5.32B — $11.32M — $13.58 — $14.17 — $5.32B — 2.04 $6.84 —
Burberry Group plc  BURBY $14.80 —
+0.54
$5.32B — $17.21K — $14.80 — $15.07 — $5.32B — 185.00 $0.08 —
Croda International Plc  COIHY $19.04 —
-1.4
$5.31B — $42.00 — $19.03 — $19.04 — $5.31B — 63.46 $0.30 —
Acushnet  GOLF $90.52 —
+0.58
$5.30B — $316.88K — $86.49 — $91.74 — $5.30B — 31.76 $2.85 —
Gentex  GNTX $24.71 —
+0.32
$5.26B — $2.09M — $24.70 — $25.06 — $5.26B — 13.88 $1.78 —
Selective Insurance  SIGI $87.87 —
-0.81
$5.26B — $576.28K — $87.30 — $89.34 — $5.26B — 12.02 $7.31 —
Synaptics Incorporated  SYNA $136.00 —
+10.77
$5.25B — $1.15M — $126.74 — $136.29 — $5.25B — 0 -$1.25 —
MARA  MARA $13.78 —
+11.85
$5.25B — $32.75M — $12.60 — $13.97 — $5.25B — 0 -$5.45 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Ondas  ONDS $10.30 —
-1.25
$5.25B — $39.29M — $10.25 — $10.84 — $5.25B — 114.44 $0.09 —
GitLab  GTLB $31.08 —
-0.13
$5.25B — $8.36M — $30.67 — $32.09 — $5.25B — 0 -$0.15 —
Scholar Rock Holding  SRRK $43.80 —
-1.13
$5.25B — $811.97K — $43.30 — $45.34 — $5.25B — 0 -$3.45 —
Associated Banc-Corp  ASB $27.78 —
+0.07
$5.25B — $1.59M — $27.69 — $28.07 — $5.25B — 9.64 $2.88 —
Brunswick  BC $80.67 —
+0.34
$5.24B — $453.87K — $80.09 — $81.82 — $5.24B — 0 -$2.05 —
Intercorp Financial Services  IFS $47.16 —
+0.08
$5.24B — $751.26K — $45.29 — $47.69 — $5.24B — 8.74 $5.39 —
Essent  ESNT $56.83 —
-1.06
$5.24B — $583.36K — $56.83 — $58.01 — $5.24B — 8.08 $7.03 —
Rush Enterprises  RUSHA $67.27 —
+0.37
$5.23B — $495.70K — $67.17 — $68.73 — $5.23B — 20.32 $3.31 —
Warrior Met Coal  HCC $98.90 —
-1.02
$5.22B — $492.28K — $96.43 — $101.70 — $5.22B — 37.89 $2.61 —
Piper Sandler Companies  PIPR $76.91 —
+0.31
$5.20B — $515.46K — $76.81 — $78.62 — $5.20B — 19.37 $3.97 —
Artemis Gold  ARGTF $22.24 —
+1.97
$5.18B — $3.03K — $22.09 — $22.71 — $5.18B — 16.00 $1.39 —
Trend Micro Incorporated  TMICY $39.83 —
-2.97
$5.17B — $2.18K — $39.80 — $39.93 — $5.17B — 24.43 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency