$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold and Silver Trust  CEF $29.99 —
+0.27
$5.83B — $498.86K — $29.86 — $30.1 — $5.83B — 3.64 $8.23 —
Construction Partners  ROAD $104.05 —
-0.93
$5.83B — $357.96K — $103.96 — $106.31 — $5.83B — 89.69 $1.16 —
Essent  ESNT $57.35 —
-1.09
$5.82B — $417.23K — $57.32 — $58.18 — $5.82B — 8.38 $6.84 —
Taylor Morrison Home  TMHC $57.94 —
+2.4
$5.82B — $1.06M — $56.41 — $58.26 — $5.82B — 6.74 $8.59 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.65 $1.74 —
Qifu Technology  QFIN $42.43 —
+4.23
$5.81B — $1.27M — $41.06 — $42.88 — $5.81B — 6.55 $6.47 —
Moog  MOG-A $184.04 —
+0.14
$5.8B — $106.46K — $183.65 — $185.73 — $5.8B — 28.62 $6.43 —
InterDigital  IDCC $223.51 —
+0.93
$5.8B — $298.64K — $216.94 — $225.81 — $5.8B — 17.68 $12.64 —
Croda International Plc  COIHY $20.72 —
+0.78
$5.78B — $6.05K — $20.63 — $20.78 — $5.78B — 18.33 $1.13 —
Persimmon Plc  PSMMY $35.62 —
+1.57
$5.78B — $2.95K — $35.31 — $35.92 — $5.78B — 15.97 $2.23 —
Vail Resorts  MTN $154.22 —
-1.15
$5.76B — $720.08K — $154.12 — $156.51 — $5.76B — 22.48 $6.86 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Global-E Online  GLBE $33.9 —
+3.01
$5.75B — $1.72M — $33.55 — $34.31 — $5.75B — 0 -$0.37 —
Canadian Utilities  CDUAF $27.95 —
-0.07
$5.75B — $779 — $27.95 — $28.04 — $5.75B — 26.36 $1.06 —
First American Financial  FAF $55.81 —
+0.09
$5.74B — $1.26M — $55.61 — $56.23 — $5.74B — 36.71 $1.52 —
Bruker  BRKR $37.83 —
+1.15
$5.73B — $2.16M — $37.35 — $38.5 — $5.73B — 72.75 $0.52 —
Coeur Mining  CDE $8.96 —
+1.82
$5.73B — $13.78M — $8.81 — $9.04 — $5.73B — 30.89 $0.29 —
Aritzia  ATZAF $50.19 —
+0.81
$5.73B — $2.11K — $50.19 — $50.4 — $5.73B — 38.90 $1.29 —
Bath & Body Works  BBWI $27.04 —
-0.41
$5.72B — $6.02M — $26.65 — $27.32 — $5.72B — 7.26 $3.72 —
Silgan  SLGN $53.47 —
-1.84
$5.72B — $412.64K — $53.45 — $54.67 — $5.72B — 19.87 $2.69 —
CorVel  CRVL $111.35 —
-0.41
$5.72B — $69.1K — $111.27 — $112.4 — $5.72B — 60.84 $1.83 —
BRF  BRFS $3.56 —
-0.84
$5.7B — $5.36M — $3.56 — $3.62 — $5.7B — 8.68 $0.41 —
Barry Callebaut AG  BRRLY $10.32 —
+2.59
$5.69B — $17.64K — $10.16 — $10.37 — $5.69B — 32.25 $0.32 —
Janus Henderson  JHG $36.14 —
-0.55
$5.69B — $1.7M — $36.13 — $36.58 — $5.69B — 14.34 $2.52 —
Wayfair  W $44.29 —
+3.05
$5.68B — $5.66M — $42.64 — $45.09 — $5.68B — 0 -$2.84 —
Enphase Energy  ENPH $43.16 —
-1.35
$5.66B — $4.16M — $42.8 — $44.14 — $5.66B — 39.59 $1.09 —
Credit Acceptance  CACC $487.05 —
-0.3
$5.65B — $392.88K — $479.9 — $491.65 — $5.65B — 20.76 $23.45 —
The Berkeley  BKGFY $11.27 —
+0.67
$5.64B — $96.88K — $11.27 — $11.7 — $5.64B — 11.26 $1 —
Matador Resources Company  MTDR $45.01 —
-1.72
$5.64B — $1.32M — $44.91 — $46.68 — $5.64B — 6.04 $7.45 —
FTI Consulting  FCN $163.41 —
+0.17
$5.6B — $440.37K — $162.29 — $164.62 — $5.6B — 22.32 $7.32 —
Taylor Wimpey plc  TWODY $15.75 —
+0.45
$5.6B — $48.63K — $15.56 — $15.87 — $5.6B — 18.97 $0.83 —
Fibra UNO  FBASF $1.47 —
+3.52
$5.59B — $3.27K — $1.37 — $1.47 — $5.59B — 24.50 $0.06 —
Varonis Systems  VRNS $49.96 —
+0.4
$5.59B — $1.52M — $49.44 — $50.62 — $5.59B — 0 -$0.81 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Q2  QTWO $89.62 —
+0.19
$5.58B — $247.26K — $89.23 — $90.5 — $5.58B — 0 -$0.34 —
Box  BOX $38.55 —
+0.44
$5.58B — $3.04M — $38.15 — $38.8 — $5.58B — 29.65 $1.3 —
Dentsu Group Inc.  DNTUY $21.5 —
-0.93
$5.58B — $1.56K — $21.5 — $21.8 — $5.58B — 0 -$5.08 —
Lincoln National  LNC $32.68 —
-1.66
$5.58B — $1.5M — $32.67 — $33.67 — $5.58B — 4.62 $7.07 —
Taylor Wimpey  TWODF $1.54 —
0
$5.58B — $4.41K — $1.54 — $1.54 — $5.58B — 19.25 $0.08 —
Lumentum  LITE $80.28 —
+3.39
$5.57B — $4.86M — $79.5 — $84.04 — $5.57B — 0 -$6.46 —
Merit Medical Systems  MMSI $94.26 —
-0.36
$5.57B — $381.49K — $93.7 — $94.6 — $5.57B — 46.20 $2.04 —
MINISO Group Holding  MNSO $18.17 —
+5.82
$5.57B — $2.23M — $17.78 — $18.48 — $5.57B — 16.66 $1.09 —
Ternium  TX $28.34 —
-1.22
$5.56B — $103.5K — $28.31 — $28.88 — $5.56B — 0 -$1.8 —
CareTrust REIT  CTRE $28.97 —
+0.56
$5.55B — $773.42K — $28.79 — $29.18 — $5.55B — 31.15 $0.93 —
Commercial Metals Company  CMC $49.14 —
+0.53
$5.55B — $913.96K — $48.88 — $49.85 — $5.55B — 81.89 $0.6 —
Oaktree Capital Group, LLC  OAK-PB $21.46 —
+0.04
$5.55B — $8.52K — $21.3 — $21.53 — $5.55B — 9.85 $2.18 —
Crocs  CROX $99.01 —
-3.09
$5.55B — $1.63M — $98.99 — $102.08 — $5.55B — 6.10 $16.21 —
Cadence Bank  CADE $30.23 —
-1.27
$5.55B — $1.03M — $30.2 — $30.68 — $5.55B — 10.91 $2.77 —
SEEK Limited  SKLTY $30.9 —
-1.44
$5.54B — $3.36K — $30.64 — $31.25 — $5.54B — 193.12 $0.16 —
GATX  GATX $155.16 —
-1.16
$5.54B — $224.35K — $154.94 — $157.72 — $5.54B — 19.64 $7.9 —
Grand Canyon Education  LOPE $194.83 —
-1.28
$5.53B — $258.01K — $193.14 — $199.41 — $5.53B — 24.50 $7.95 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.98 —
-1.34
$5.53B — $691.99K — $27.94 — $28.51 — $5.53B — 13.38 $2.09 —
Gates Industrial  GTES $21.42 —
-0.65
$5.52B — $1.52M — $21.4 — $21.83 — $5.52B — 25.80 $0.83 —
FirstCash  FCFS $124.38 —
-1.72
$5.52B — $231.73K — $124.16 — $127.51 — $5.52B — 19.90 $6.25 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
MARA  MARA $15.67 —
+2.22
$5.51B — $50.33M — $14.92 — $15.79 — $5.51B — 0 -$1.09 —
Lantheus  LNTH $79.63 —
+2.5
$5.51B — $1.03M — $77.65 — $80.29 — $5.51B — 22.68 $3.51 —
SPS Commerce  SPSC $145.01 —
+2.03
$5.51B — $399.71K — $142.22 — $147.61 — $5.51B — 67.44 $2.15 —
JD Sports Fashion  JDSPY $1.04 —
-3.26
$5.5B — $7.78K — $1.04 — $1.1 — $5.5B — 8.00 $0.13 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+2.39
$5.48B — $12.79K — $8.91 — $9.16 — $5.48B — 14.06 $0.64 —
Temenos AG  TMSNY $76.08 —
+2.32
$5.46B — $1.31K — $74.75 — $76.08 — $5.46B — 31.83 $2.39 —
Gerdau  GGB $2.82 —
-0.7
$5.46B — $8.46M — $2.82 — $2.89 — $5.46B — 10.07 $0.28 —
Group 1 Automotive  GPI $421.86 —
-1.77
$5.46B — $74.69K — $419.57 — $428.56 — $5.46B — 11.84 $35.6 —
Itron  ITRI $119.58 —
+0.07
$5.45B — $524.19K — $119.2 — $120.58 — $5.45B — 21.78 $5.49 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.24 —
+3.83
$5.44B — $1.57M — $6.09 — $6.25 — $5.44B — 18.90 $0.33 —
Teleflex Incorporated  TFX $122.75 —
+1.08
$5.42B — $376.08K — $120.93 — $123.44 — $5.42B — 38.00 $3.23 —
Balchem  BCPC $166.29 —
-0.21
$5.42B — $101.9K — $166.03 — $167.95 — $5.42B — 39.87 $4.17 —
Shake Shack  SHAK $126.95 —
-0.43
$5.42B — $977.05K — $126.39 — $128.12 — $5.42B — 437.75 $0.29 —
Onex  ONEXF $76.59 —
+1.68
$5.41B — $310 — $76.59 — $76.59 — $5.41B — 12.29 $6.23 —
Caesars Entertainment  CZR $25.9 —
-2.15
$5.39B — $5.73M — $25.73 — $26.36 — $5.39B — 0 -$1.1 —
Southwest Gas  SWX $71.97 —
-2.32
$5.38B — $448.05K — $71.62 — $73.42 — $5.38B — 23.06 $3.12 —
SiteOne Landscape Supply  SITE $119.97 —
-0.02
$5.38B — $453.63K — $119.84 — $121.05 — $5.38B — 47.41 $2.53 —
IES  IESC $269.95 —
-0.68
$5.36B — $125.97K — $265.63 — $275 — $5.36B — 22.57 $11.96 —
Axsome Therapeutics  AXSM $108.14 —
-1.79
$5.32B — $430.17K — $108.14 — $111.04 — $5.32B — 0 -$5.77 —
Getinge AB (publ)  GNGBY $19.29 —
+1.63
$5.32B — $8.88K — $19.25 — $19.4 — $5.32B — 33.84 $0.57 —
Saipem SpA  SAPMY $0.4799 —
+7.24
$5.32B — $324.91K — $0.45 — $0.4799 — $5.32B — 15.99 $0.03 —
Selective Insurance  SIGI $87.53 —
-2.09
$5.32B — $175.98K — $87.45 — $89.3 — $5.32B — 23.78 $3.68 —
Littelfuse  LFUS $215.22 —
+1.32
$5.32B — $279.09K — $206.6 — $216.58 — $5.32B — 56.34 $3.82 —
Vontier  VNT $35.89 —
-1.35
$5.31B — $1.01M — $35.88 — $36.58 — $5.31B — 14.58 $2.46 —
Brookfield Renewable  BEPC $29.49 —
-3.41
$5.3B — $1.16M — $29.33 — $30.63 — $5.3B — 0 -$1.39 —
Arkema S.A.  ARKAY $70.15 —
-1.93
$5.29B — $5.99K — $69.66 — $70.29 — $5.29B — 16.12 $4.35 —
Archer Aviation  ACHR $9.64 —
-0.82
$5.29B — $25.45M — $9.35 — $9.85 — $5.29B — 0 -$1.23 —
AAC Technologies Holdings Inc.  AACAY $4.59 —
-2.34
$5.29B — $1.81K — $4.59 — $4.66 — $5.29B — 21.85 $0.21 —
Burberry Group plc  BURBY $14.7 —
+3.52
$5.28B — $34.75K — $14.52 — $14.79 — $5.28B — 0 -$0.28 —
FMC  FMC $42.24 —
+5.05
$5.28B — $3.07M — $40.4 — $42.37 — $5.28B — 13.75 $3.07 —
British Land Company PLC  BTLCY $5.22 —
-0.57
$5.23B — $4.19K — $5.18 — $5.29 — $5.23B — 11.10 $0.47 —
Element  ESI $21.58 —
+0.79
$5.23B — $1.41M — $21.36 — $21.73 — $5.23B — 18.44 $1.17 —
Subsea 7 S.A.  SUBCY $17.54 —
+1.04
$5.22B — $9.61K — $17.5 — $17.78 — $5.22B — 27.40 $0.64 —
United States Cellular  USM $61.31 —
-1.94
$5.21B — $106.69K — $61.03 — $62.35 — $5.21B — 0 -$0.46 —
Cirrus Logic  CRUS $101.01 —
+0.97
$5.21B — $558.94K — $100.14 — $101.2 — $5.21B — 16.83 $6 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47 —
+0.22
$5.2B — $488 — $32.47 — $32.52 — $5.2B — 62.44 $0.52 —
Alkermes  ALKS $31.54 —
+0.86
$5.2B — $923.25K — $31.08 — $31.7 — $5.2B — 15.01 $2.1 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $199 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
Enact  ACT $34.64 —
-0.74
$5.2B — $257.62K — $34.58 — $34.98 — $5.2B — 7.80 $4.44 —
Glaukos  GKOS $90.96 —
-3.74
$5.2B — $907.3K — $90.93 — $94.99 — $5.2B — 0 -$2.27 —
SLM Corporation  SLMBP $79.5 —
-0.25
$5.19B — $16.67K — $77.62 — $80.79 — $5.19B — 37.06 $2.15 —
Allegro MicroSystems  ALGM $28.01 —
+4.57
$5.18B — $2.09M — $27.02 — $28.18 — $5.18B — 0 -$0.39 —
Synovus Financial Corp.  SNV-PD $25.08 —
+0.2
$5.17B — $4.18K — $25 — $25.16 — $5.17B — 5.20 $4.82 —
OMRON  OMRNY $26.09 —
0
$5.15B — $22K — $25.87 — $26.49 — $5.15B — 45.77 $0.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here