Oops




Bitcoin halving
What does that mean?
$2.36T
Total marketcap
$113.59B
Total volume
BTC 51.40%   •   ETH 15.31%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
Seiko Epson Corporation  SEKEY $8.62 —
-1.82
$5.85B — $5.86K — $8.62 — $8.67 — $5.85B — 15.67 $0.55 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
Kingfisher plc  KGFHY $6.17 —
-1.44
$5.82B — $131.23K — $6.14 — $6.27 — $5.82B — 13.71 $0.45 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
SEEK Limited  SKLTY $31.9 —
-1.15
$5.81B — $5.86K — $31.9 — $33.19 — $5.81B — 83.94 $0.38 —
Keyera  KEYUF $25.14 —
-1.64
$5.81B — $7.42K — $25.03 — $25.58 — $5.81B — 18.62 $1.35 —
Teleperformance SE  TLPFY $47.31 —
-3.06
$5.79B — $10.19K — $47.24 — $48.1 — $5.79B — 8.64 $5.47 —
ADT  ADT $6.36 —
-1.55
$5.79B — $4.13M — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Meritage Homes  MTH $159.13 —
+0.4
$5.78B — $246.72K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Littelfuse  LFUS $231.19 —
-3.25
$5.76B — $82.79K — $229.96 — $238.54 — $5.76B — 22.33 $10.35 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Lucid  LCID $2.43 —
+1.04
$5.74B — $10.79M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Global-E Online  GLBE $34.43 —
-3.72
$5.73B — $636.03K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
Kirby  KEX $97.91 —
-1.15
$5.72B — $254.05K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Mirvac  MRVGF $1.45 —
0
$5.72B — $1.02K — $1.45 — $1.45 — $5.72B — 0 -$0.1 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Colliers  CIGI $113.16 —
-0.33
$5.7B — $53.58K — $112.07 — $113.22 — $5.7B — 80.25 $1.41 —
SCOR SE  SCRYY $3.1 —
+0.98
$5.7B — $10.84K — $3.08 — $3.15 — $5.7B — 6.45 $0.48 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
NewMarket  NEU $592.74 —
-1.22
$5.68B — $47.67K — $590.61 — $596.5 — $5.68B — 14.66 $40.42 —
Empire Company  EMLAF $24.2 —
+0.56
$5.68B — $12 — $24.2 — $24.2 — $5.68B — 10.95 $2.21 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
ROHM  ROHCY $14.3 —
-3.51
$5.67B — $47.46K — $14.22 — $14.92 — $5.67B — 15.37 $0.93 —
Sprott Physical Uranium Trust Fund  SRUUF $21.75 —
-0.46
$5.66B — $289.61K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
Harmony Gold Mining Company  HMY $8.95 —
-1.43
$5.65B — $10.44M — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Dutch Bros  BROS $31.95 —
-2.86
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
BOK Financial  BOKF $86.84 —
-1.25
$5.61B — $78.86K — $86.64 — $87.5 — $5.61B — 10.82 $8.02 —
Nedbank Group Limited  NDBKY $12.08 —
-0.98
$5.61B — $3.62K — $11.87 — $12.09 — $5.61B — 7.27 $1.66 —
Vibra Energia  PETRY $9.74 —
-2.99
$5.6B — $6.06K — $9.74 — $10.08 — $5.6B — 5.83 $1.67 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
Grifols, S.A.  GRFS $6.56 —
-1.35
$5.58B — $938.74K — $6.49 — $6.63 — $5.58B — 65.59 $0.1 —
ASMPT Limited  ASMVY $39.75 —
-4.7
$5.57B — $2.14K — $39.72 — $39.97 — $5.57B — 60.22 $0.66 —
Fresnillo  FNLPF $7.56 —
+1.89
$5.57B — $64.18K — $7.5 — $7.78 — $5.57B — 23.62 $0.32 —
Grifols, S.A.  GIFOF $6.87 —
0
$5.57B — $2.09K — $6.87 — $6.87 — $5.57B — 68.70 $0.1 —
BRF  BRFS $3.19 —
-4.2
$5.57B — $3.74M — $3.14 — $3.28 — $5.57B — 0 -$0.29 —
Apartment Income REIT  AIRC $38.36 —
-0.16
$5.57B — $8.56M — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Globe Life  GL $59.09 —
+20.17
$5.56B — $25.74M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
Barratt Developments plc  BTDPY $11.34 —
+0.71
$5.53B — $751 — $11.34 — $11.47 — $5.53B — 20.25 $0.56 —
Zurn Elkay Water  ZWS $31.91 —
-0.9
$5.52B — $813.58K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
Cosan  CSAN $11.65 —
-1.27
$5.52B — $479.08K — $11.64 — $11.91 — $5.52B — 0 -$0.2 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Shift4 Payments  FOUR $63.98 —
-4.15
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
Equitrans Midstream  ETRN $12.71 —
-0.7
$5.51B — $5.73M — $12.64 — $13.06 — $5.51B — 14.28 $0.89 —
THOR Industries  THO $103.14 —
-2.13
$5.5B — $385.35K — $102.85 — $104.25 — $5.5B — 20.42 $5.05 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Onex  ONEXF $70.41 —
-1.39
$5.47B — $2.95K — $70.26 — $70.52 — $5.47B — 10.58 $6.65 —
Crescent Point Energy  CPG $8.77 —
-1.13
$5.47B — $8.54M — $8.72 — $9.07 — $5.47B — 8.19 $1.07 —
Canadian Tire  CDNAF $92.74 —
-2.34
$5.45B — $13.25K — $91.91 — $93.63 — $5.45B — 33.60 $2.76 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Samsonite  SMSEY $18.39 —
-0.22
$5.44B — $855 — $18.39 — $18.43 — $5.44B — 12.76 $1.44 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.72 —
-0.72
$5.42B — $273 — $31.72 — $31.72 — $5.42B — 0 -$1.77 —
Umicore SA  UMICY $5.63 —
0
$5.42B — $131.1K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Endeavour Mining  EDVMF $22.13 —
+1.12
$5.42B — $44.8K — $22.13 — $23.06 — $5.42B — 0 -$0.09 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
Getinge AB (publ)  GNGBY $19.13 —
-3.82
$5.41B — $3.79K — $19.12 — $19.43 — $5.41B — 23.04 $0.83 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Companhia Paranaense de Energia - COPEL  ELP $7.24 —
-0.55
$5.4B — $230.4K — $7.15 — $7.35 — $5.4B — 12.27 $0.59 —
Lancaster Colony  LANC $196.11 —
-1.24
$5.4B — $93.12K — $194.9 — $198.21 — $5.4B — 41.81 $4.69 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Celestica  CLS $44.74 —
-2.78
$5.37B — $1.69M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Rightmove plc  RTMVY $13.06 —
-3.97
$5.35B — $25.28K — $13.06 — $13.37 — $5.35B — 21.40 $0.61 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
Wynn Macau  WYNMF $0.9499 —
-4.24
$5.35B — $1K — $0.9499 — $0.9499 — $5.35B — 47.50 $0.02 —
Wynn Macau, Limited  WYNMY $9.96 —
+0.1
$5.35B — $6.49K — $9.81 — $10.02 — $5.35B — 41.50 $0.24 —
Burberry Group plc  BURBY $14.7 —
-3.03
$5.35B — $63.98K — $14.65 — $15 — $5.35B — 9.80 $1.5 —
Blueprint Medicines  BPMC $87.25 —
-5.42
$5.34B — $484.72K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Harley-Davidson  HOG $39.71 —
-2.19
$5.34B — $1.97M — $39.53 — $40.51 — $5.34B — 8.15 $4.87 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
Option Care Health  OPCH $30.42 —
-3.15
$5.29B — $1.1M — $30.28 — $31.43 — $5.29B — 20.55 $1.48 —
Telecom Italia S.p.A.  TIIAY $2.36 —
-2.68
$5.28B — $95.16K — $2.36 — $2.41 — $5.28B — 0 -$0.69 —
Telecom Italia S.p.A.  TIAOF $0.22 —
-0.31
$5.28B — $2.97K — $0.22 — $0.22 — $5.28B — 0 -$0.07 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Parkland  PKIUF $29.78 —
+0.1
$5.26B — $3.09K — $29.78 — $29.78 — $5.26B — 15.51 $1.92 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Freshpet  FRPT $108.59 —
-3.48
$5.24B — $860.8K — $108.13 — $112.61 — $5.24B — 0 -$0.69 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Kawasaki Heavy Industries, Ltd.  KWHIY $12.44 —
-1.12
$5.22B — $7.85K — $12.16 — $12.65 — $5.22B — 0 -$0.2 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Sensata Technologies Holding  ST $34.58 —
-2.1
$5.2B — $1.03M — $34.47 — $35.11 — $5.2B — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here