Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$181.2B
Total volume
BTC 56.17%   •   ETH 8.79%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company  POR $50.53 —
+1.73
$5.85B — $703.40K — $49.92 — $50.94 — $5.85B — 22.55 $2.24 —
Macy's  M $22.16 —
-3.78
$5.85B — $6.46M — $21.96 — $23.39 — $5.85B — 9.15 $2.42 —
Enact  ACT $41.79 —
+2.05
$5.83B — $234.99K — $41.07 — $42.26 — $5.83B — 9.04 $4.62 —
AXT  AXTI $89.04 —
-15.99
$5.83B — $9.26M — $87.27 — $104.55 — $5.83B — 0 -$0.32 —
TAL Education  TAL $9.56 —
-1.65
$5.82B — $1.99M — $9.47 — $9.71 — $5.82B — 10.39 $0.92 —
Lamb Weston  LW $42.12 —
-0.59
$5.82B — $1.39M — $41.49 — $42.96 — $5.82B — 19.77 $2.13 —
Red Rock Resorts  RRR $57.39 —
+1.16
$5.81B — $687.45K — $57.01 — $58.24 — $5.81B — 18.51 $3.10 —
PrairieSky Royalty  PREKF $25.00 —
+0.87
$5.81B — $741.00 — $24.75 — $24.83 — $5.81B — 40.32 $0.62 —
Pegasystems  PEGA $34.71 —
-2.06
$5.80B — $1.45M — $34.08 — $35.77 — $5.80B — 18.76 $1.85 —
Fuchs SE  FUPBY $11.01 —
-3.25
$5.77B — $4.23K — $10.99 — $11.03 — $5.77B — 16.93 $0.65 —
Enel Chile  ENIC $4.17 —
-0.71
$5.77B — $420.97K — $4.08 — $4.21 — $5.77B — 10.97 $0.38 —
Compass  COMP $7.71 —
-2.16
$5.76B — $7.20M — $7.61 — $7.90 — $5.76B — 385.50 $0.02 —
Harbour Energy  PMOIF $3.67 —
0
$5.76B — $800.00 — $3.85 — $3.85 — $5.76B — 0 -$0.16 —
Kite Realty Group Trust  KRG $27.69 —
+1.47
$5.76B — $1.16M — $27.43 — $27.93 — $5.76B — 20.97 $1.32 —
Ameris Bancorp  ABCB $85.47 —
+0.4
$5.75B — $392.41K — $85.02 — $86.00 — $5.75B — 13.43 $6.36 —
Teleflex Incorporated  TFX $129.84 —
-1.72
$5.75B — $539.28K — $129.29 — $133.59 — $5.75B — 1854.85 $0.07 —
Li Ning Company Limited  LNNGY $56.23 —
-1.41
$5.74B — $1.86K — $55.89 — $58.31 — $5.74B — 13.38 $4.20 —
MonotaRO  MONOY $11.65 —
-0.6
$5.74B — $20.78K — $11.65 — $11.73 — $5.74B — 28.41 $0.41 —
Telecom Argentina  TEO $13.24 —
+0.08
$5.70B — $636.37K — $13.09 — $13.70 — $5.70B — 23.22 $0.57 —
Mirum Pharmaceuticals  MIRM $93.48 —
+1.07
$5.70B — $555.79K — $91.89 — $94.05 — $5.70B — 0 -$13.59 —
Plains GP Holdings, L.P  PAGP $24.46 —
-1.33
$5.70B — $1.68M — $24.43 — $24.77 — $5.70B — 31.35 $0.78 —
Grupo Aval Acciones y Valores  AVAL $4.80 —
-2.04
$5.70B — $185.82K — $4.72 — $4.84 — $5.70B — 12.00 $0.40 —
Credit Acceptance  CACC $544.71 —
-0.67
$5.70B — $79.47K — $540.38 — $547.85 — $5.70B — 13.57 $40.12 —
Matson  MATX $187.32 —
+0.02
$5.67B — $208.71K — $183.61 — $192.53 — $5.67B — 13.89 $13.48 —
StepStone  STEP $44.91 —
-3.17
$5.66B — $938.20K — $44.57 — $46.61 — $5.66B — 0 -$6.78 —
Sysmex Corporation  SSMXY $9.18 —
+0.44
$5.65B — $8.42K — $9.18 — $9.33 — $5.65B — 25.50 $0.36 —
Soitec  SLOIF $158.00 —
-16.75
$5.64B — $3.18K — $158.00 — $172.00 — $5.64B — 0 -$7.23 —
Hancock Whitney  HWC $69.38 —
+0.29
$5.63B — $1.12M — $68.50 — $69.81 — $5.63B — 14.27 $4.86 —
Mercury General  MCY $101.47 —
+4.02
$5.62B — $205.64K — $98.30 — $101.69 — $5.62B — 6.68 $15.17 —
Open Text  OTEX $23.12 —
-2.24
$5.61B — $1.32M — $22.80 — $23.54 — $5.61B — 11.22 $2.06 —
GXO Logistics  GXO $48.68 —
-1.99
$5.60B — $871.66K — $48.26 — $49.45 — $5.60B — 43.46 $1.12 —
Celanese  CE $51.03 —
-5.45
$5.60B — $1.48M — $50.50 — $53.83 — $5.60B — 0 -$9.86 —
New Jersey Resources  NJR $55.41 —
+1.46
$5.59B — $265.03K — $54.85 — $55.97 — $5.59B — 16.44 $3.37 —
Phillips Edison & Company  PECO $40.31 —
+2.88
$5.59B — $879.94K — $39.35 — $40.48 — $5.59B — 43.81 $0.92 —
B2Gold  BTG $4.18 —
-8.73
$5.57B — $24.22M — $4.16 — $4.49 — $5.57B — 11.00 $0.38 —
Novanta  NOVT $156.29 —
-5.34
$5.57B — $755.93K — $154.18 — $164.37 — $5.57B — 112.43 $1.39 —
Nexstar Media  NXST $182.02 —
+0.56
$5.56B — $202.02K — $179.06 — $182.73 — $5.56B — 38.56 $4.72 —
Zhejiang Expressway  ZHEXF $0.90 —
+3.45
$5.56B — $3.32K — $0.93 — $0.93 — $5.56B — 6.92 $0.13 —
SSR Mining  SSRM $26.73 —
-9.27
$5.55B — $2.96M — $26.59 — $28.47 — $5.55B — 10.24 $2.61 —
Murphy Oil  MUR $38.67 —
-3.25
$5.54B — $1.47M — $38.45 — $40.05 — $5.54B — 65.54 $0.59 —
Black Hills  BKH $72.78 —
+1.22
$5.54B — $781.44K — $71.94 — $73.42 — $5.54B — 18.95 $3.84 —
Genpact  G $32.62 —
-0.73
$5.53B — $2.05M — $32.27 — $33.30 — $5.53B — 10.00 $3.26 —
BlackBerry  BB $9.41 —
-8.99
$5.51B — $68.85M — $9.13 — $10.12 — $5.51B — 104.55 $0.09 —
Liquidia  LQDA $61.85 —
-1.1
$5.50B — $1.69M — $61.39 — $65.99 — $5.50B — 363.82 $0.17 —
OUTFRONT Media Inc.  OUT $31.20 —
+0.48
$5.49B — $1.63M — $30.94 — $31.59 — $5.49B — 29.15 $1.07 —
Whitehaven Coal  WHITF $6.67 —
+6.72
$5.49B — $41.46K — $6.50 — $6.73 — $5.49B — 11.70 $0.57 —
Zeta Global  ZETA $22.02 —
-4.88
$5.49B — $9.56M — $21.70 — $23.40 — $5.49B — 0 -$0.10 —
Blackstone Secured Lending Fund  BXSL $23.57 —
-0.97
$5.48B — $975.11K — $23.53 — $23.81 — $5.48B — 12.34 $1.91 —
Victory Capital  VCTR $87.50 —
-1.43
$5.47B — $442.59K — $86.51 — $88.83 — $5.47B — 19.66 $4.45 —
Randstad N.V.  RANJY $15.59 —
+1.63
$5.47B — $1.35K — $15.59 — $15.86 — $5.47B — 17.13 $0.91 —
British Land Company PLC  BTLCY $5.34 —
+1.71
$5.47B — $3.21K — $5.30 — $5.34 — $5.47B — 8.75 $0.61 —
Casella Waste Systems  CWST $85.90 —
+2.69
$5.46B — $588.04K — $83.53 — $87.03 — $5.46B — 780.90 $0.11 —
Home BancShares, Inc.  HOMB $27.12 —
+1.04
$5.46B — $853.04K — $26.88 — $27.30 — $5.46B — 11.16 $2.43 —
Copa  CPA $133.59 —
+0.34
$5.45B — $235.67K — $131.01 — $135.04 — $5.45B — 7.78 $17.16 —
SentinelOne, Inc.  S $15.95 —
-3.51
$5.45B — $7.56M — $15.64 — $16.61 — $5.45B — 0 -$0.97 —
NICE  NICE $93.14 —
-0.5
$5.44B — $651.39K — $92.20 — $95.41 — $5.44B — 11.04 $8.43 —
Atlantic Union Bankshares  AUB $37.96 —
+0.53
$5.43B — $632.38K — $37.73 — $38.21 — $5.43B — 16.22 $2.34 —
Banco Macro  BMA $84.94 —
-2.38
$5.43B — $160.47K — $84.02 — $87.50 — $5.43B — 20.97 $4.05 —
Bank OZK  OZK $49.60 —
+0.79
$5.41B — $1.20M — $48.93 — $49.84 — $5.41B — 8.06 $6.15 —
JD Sports Fashion  JDSPY $1.13 —
+3.57
$5.41B — $305.00 — $1.13 — $1.15 — $5.41B — 10.27 $0.11 —
Global-E Online  GLBE $32.13 —
-2.31
$5.40B — $1.15M — $32.06 — $33.35 — $5.40B — 47.95 $0.67 —
MGIC Inv  MTG $25.51 —
+1.55
$5.40B — $1.19M — $25.20 — $25.62 — $5.40B — 8.09 $3.15 —
Vend Marketplaces ASA  SBSNY $25.96 —
0
$5.39B — $24.00 — $25.12 — $25.12 — $5.39B — 0 -$2.04 —
Convatec  CNVVY $11.02 —
+3.47
$5.38B — $107.00 — $11.07 — $11.07 — $5.38B — 32.41 $0.34 —
Croda International Plc  COIHY $19.31 —
-2.38
$5.38B — $593.00 — $19.27 — $19.56 — $5.38B — 64.36 $0.30 —
PriceSmart  PSMT $173.97 —
+0.52
$5.37B — $407.21K — $172.54 — $177.45 — $5.37B — 34.31 $5.07 —
Trend Micro Incorporated  TMICY $41.05 —
+5.39
$5.33B — $1.01K — $41.05 — $41.44 — $5.33B — 25.18 $1.63 —
Installed Building Products  IBP $197.61 —
-2.53
$5.32B — $395.73K — $196.85 — $203.16 — $5.32B — 21.08 $9.37 —
Ondas  ONDS $10.43 —
-12.87
$5.32B — $63.37M — $10.33 — $11.66 — $5.32B — 115.88 $0.09 —
Scholar Rock Holding  SRRK $44.30 —
-2.27
$5.31B — $1.14M — $44.05 — $46.02 — $5.31B — 0 -$3.45 —
Selective Insurance  SIGI $88.59 —
+3
$5.30B — $459.43K — $86.50 — $89.28 — $5.30B — 12.11 $7.31 —
Cogent Biosciences  COGT $31.02 —
-5.4
$5.30B — $1.68M — $30.98 — $32.83 — $5.30B — 0 -$2.17 —
Essent  ESNT $57.44 —
+0.47
$5.29B — $2.26M — $56.15 — $57.93 — $5.29B — 8.17 $7.03 —
Burberry Group plc  BURBY $14.72 —
-2.9
$5.29B — $62.21K — $14.72 — $14.95 — $5.29B — 184.00 $0.08 —
Warrior Met Coal  HCC $99.92 —
-5.67
$5.28B — $621.34K — $98.17 — $104.48 — $5.28B — 38.28 $2.61 —
ACM Research  ACMR $76.29 —
-15.43
$5.27B — $1.90M — $75.61 — $86.31 — $5.27B — 58.23 $1.31 —
Acushnet  GOLF $90.00 —
+1.43
$5.27B — $195.49K — $87.32 — $90.06 — $5.27B — 31.57 $2.85 —
GitLab  GTLB $31.12 —
+0.91
$5.26B — $8.19M — $29.54 — $31.30 — $5.26B — 0 -$0.15 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Gentex  GNTX $24.63 —
-1.68
$5.25B — $2.22M — $24.59 — $25.05 — $5.25B — 13.83 $1.78 —
Associated Banc-Corp  ASB $27.76 —
+0.07
$5.24B — $1.25M — $27.64 — $27.92 — $5.24B — 9.63 $2.88 —
Magnolia Oil & Gas  MGY $27.51 —
-2.45
$5.24B — $3.20M — $27.46 — $28.13 — $5.24B — 15.90 $1.73 —
Intercorp Financial Services  IFS $47.12 —
-2.75
$5.23B — $598.30K — $45.85 — $48.17 — $5.23B — 8.74 $5.39 —
Brunswick  BC $80.40 —
-2.47
$5.22B — $347.66K — $79.61 — $82.76 — $5.22B — 0 -$2.05 —
Ultrapar Participações  UGP $4.83 —
-1.63
$5.22B — $3.14M — $4.80 — $4.93 — $5.22B — 8.47 $0.57 —
Rush Enterprises  RUSHA $67.02 —
+1.36
$5.21B — $382.61K — $65.68 — $67.65 — $5.21B — 20.24 $3.31 —
Rush Enterprises, Inc.  RUSHB $67.00 —
+1.83
$5.21B — $51.49K — $65.35 — $67.61 — $5.21B — 20.24 $3.31 —
Seaboard  SEB $5,433.10 —
+1.35
$5.20B — $10.97K — $5,252.78 — $5,517.31 — $5.20B — 8.96 $605.76 —
Grifols, S.A.  GRFS $7.64 —
+0.79
$5.20B — $338.37K — $7.60 — $7.73 — $5.20B — 10.76 $0.71 —
Lyft  LYFT $13.65 —
-3.33
$5.18B — $9.19M — $13.53 — $14.27 — $5.18B — 1.99 $6.84 —
Piper Sandler Companies  PIPR $76.67 —
-0.51
$5.18B — $730.75K — $76.03 — $77.64 — $5.18B — 19.31 $3.97 —
California Resources  CRC $58.34 —
-4.36
$5.18B — $485.16K — $58.36 — $61.56 — $5.18B — 0 -$5.13 —
West Fraser Timber  WFG $66.00 —
-1.76
$5.17B — $171.70K — $65.73 — $67.88 — $5.17B — 0 -$14.93 —
Whitbread plc  WTBDY $7.73 —
-0.51
$5.17B — $156.00 — $7.73 — $7.84 — $5.17B — 18.85 $0.41 —
THK Co., Ltd.  THKLY $23.02 —
-2.13
$5.17B — $45.00 — $23.02 — $23.02 — $5.17B — 82.21 $0.28 —
ATCO  ACLLF $51.16 —
0
$5.17B — $506.00 — $51.24 — $51.51 — $5.17B — 51.15 $1.00 —
ADT  ADT $6.79 —
+0.74
$5.16B — $8.67M — $6.71 — $6.83 — $5.16B — 8.93 $0.76 —
Golar LNG  GLNG $50.67 —
-1.44
$5.16B — $1.07M — $50.65 — $51.98 — $5.16B — 37.81 $1.34 —
WEX  WEX $148.21 —
+0.91
$5.14B — $423.04K — $146.83 — $148.97 — $5.14B — 16.67 $8.89 —
Balchem  BCPC $159.91 —
+1.2
$5.14B — $164.99K — $157.52 — $160.66 — $5.14B — 32.90 $4.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency