Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.32B
Total volume
BTC 56.43%   •   ETH 10.04%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ligand Pharmaceuticals Incorporated LGND US $300.53 —
-0.54
$6.02B — $277.03K — $297.18 — $307.81 — $6.02B — 39.23 $7.66 —
us Credit Acceptance CACC US $574.08 —
-3.12
$6.00B — $181.93K — $571.76 — $595.83 — $6.00B — 14.31 $40.11 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $42.23 —
+0.17
$5.99B — $595.92K — $42.06 — $42.63 — $5.99B — 12.31 $3.43 —
us Urban Outfitters URBN US $69.97 —
+0.52
$5.99B — $960.50K — $68.63 — $70.72 — $5.99B — 13.45 $5.20 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.33 —
-1.67
$5.97B — $4.54M — $25.23 — $25.86 — $5.97B — 14.64 $1.73 —
us Enel Chile ENIC US $4.31 —
-1.82
$5.96B — $347.92K — $4.29 — $4.38 — $5.96B — 11.34 $0.38 —
us Rush Enterprises RUSHA US $76.57 —
+0.26
$5.95B — $269.30K — $76.35 — $77.94 — $5.95B — 23.13 $3.31 —
Mercury General Mercury General MCY US $107.28 —
+1.73
$5.94B — $177.91K — $105.46 — $107.50 — $5.94B — 7.07 $15.17 —
Transocean Transocean RIG US $5.35 —
+0.56
$5.92B — $47.24M — $5.30 — $5.42 — $5.92B — 0 -$2.89 —
us Yancoal Australia YACAF US $4.41 —
-0.9
$5.92B — $5.60K — $4.33 — $4.41 — $5.92B — 19.17 $0.23 —
us British Land Company PLC BTLCY US $5.77 —
+1.76
$5.91B — $125.00 — $5.67 — $5.76 — $5.91B — 9.45 $0.61 —
us CD Projekt OTGLY US $14.79 —
-0.03
$5.91B — $823.00 — $14.78 — $15.24 — $5.91B — 43.51 $0.34 —
us Rush Enterprises, Inc. RUSHB US $76.03 —
+0.38
$5.91B — $208.79K — $75.30 — $77.36 — $5.91B — 22.96 $3.31 —
Enova Enova ENVA US $237.27 —
+8.94
$5.91B — $858.57K — $225.44 — $242.23 — $5.91B — 17.64 $13.45 —
us MYR MYRG US $379.17 —
-6.93
$5.90B — $393.63K — $377.20 — $412.00 — $5.90B — 41.85 $9.06 —
us Garrett Motion GTX US $31.51 —
-0.03
$5.90B — $1.47M — $31.09 — $32.00 — $5.90B — 18.42 $1.71 —
us Commvault Systems CVLT US $142.31 —
+0.83
$5.89B — $492.98K — $141.08 — $144.00 — $5.89B — 90.06 $1.58 —
Telecom Argentina Telecom Argentina TEO US $13.67 —
+0.37
$5.89B — $240.59K — $12.84 — $13.81 — $5.89B — 24.85 $0.55 —
Ameris Bancorp Ameris Bancorp ABCB US $87.73 —
-1.6
$5.89B — $876.23K — $85.00 — $88.08 — $5.89B — 15.86 $5.53 —
10x Genomics 10x Genomics TXG US $46.27 —
-3.72
$5.87B — $2.67M — $45.53 — $48.77 — $5.87B — 0 -$0.17 —
Vishay Intertechnology Vishay Intertechnology VSH US $38.21 —
-6.35
$5.86B — $3.09M — $37.71 — $40.80 — $5.86B — 3821.00 $0.01 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.82 —
+0.32
$5.85B — $79.59K — $18.75 — $18.86 — $5.85B — 9.85 $1.91 —
us Teleflex Incorporated TFX US $132.10 —
+0.72
$5.85B — $232.87K — $130.95 — $133.58 — $5.85B — 1887.14 $0.07 —
AppFolio AppFolio APPF US $165.05 —
+0.67
$5.85B — $691.08K — $155.55 — $168.89 — $5.85B — 37.59 $4.39 —
us Construction Partners ROAD US $103.29 —
-0.72
$5.84B — $599.96K — $101.85 — $104.99 — $5.84B — 45.10 $2.29 —
ACM Research ACM Research ACMR US $84.32 —
-4.64
$5.83B — $580.84K — $82.80 — $88.22 — $5.83B — 64.36 $1.31 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.81 —
+1.82
$5.81B — $2.67M — $29.92 — $31.10 — $5.81B — 10.77 $2.86 —
Floor & Decor Floor & Decor FND US $53.75 —
+1.34
$5.81B — $2.21M — $52.45 — $55.16 — $5.81B — 29.21 $1.84 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.91 —
-0.4
$5.79B — $33.00 — $24.53 — $25.09 — $5.79B — 33.66 $0.74 —
us Longfor LGFRY US $8.41 —
-1.45
$5.77B — $3.10K — $8.32 — $8.41 — $5.77B — 38.22 $0.22 —
Sonoco Products Company Sonoco Products Company SON US $58.23 —
+3.39
$5.76B — $1.10M — $55.76 — $58.62 — $5.76B — 9.00 $6.47 —
us Onex ONEXF US $75.37 —
+2.28
$5.75B — $885.00 — $75.53 — $75.94 — $5.75B — 9.10 $8.28 —
PriceSmart PriceSmart PSMT US $186.24 —
-0.23
$5.75B — $138.07K — $184.90 — $188.04 — $5.75B — 35.88 $5.19 —
us Selective Insurance SIGI US $96.33 —
-1.49
$5.74B — $1.06M — $94.81 — $99.01 — $5.74B — 11.95 $8.06 —
us AUO AUOTY US $7.60 —
-2.81
$5.74B — $77.17K — $7.60 — $7.76 — $5.74B — 76.00 $0.10 —
Black Hills Black Hills BKH US $75.29 —
+0.25
$5.73B — $519.42K — $74.89 — $75.84 — $5.73B — 19.60 $3.84 —
ACI Worldwide ACI Worldwide ACIW US $56.31 —
+3.26
$5.72B — $507.84K — $55.11 — $56.76 — $5.72B — 28.43 $1.98 —
us ATCO ACLLF US $56.69 —
-0.39
$5.72B — $49.00 — $56.54 — $56.54 — $5.72B — 57.26 $0.99 —
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.92 —
-0.28
$5.72B — $1.16M — $17.82 — $18.19 — $5.72B — 48.43 $0.37 —
Convatec Convatec CNVVY US $11.70 —
+2.63
$5.72B — $8.27K — $11.56 — $11.58 — $5.72B — 34.41 $0.34 —
TAL Education TAL Education TAL US $10.30 —
-0.39
$5.71B — $1.59M — $10.28 — $10.44 — $5.71B — 11.19 $0.92 —
Scholar Rock Holding Scholar Rock Holding SRRK US $47.67 —
-3.66
$5.71B — $838.71K — $47.54 — $49.95 — $5.71B — 0 -$3.45 —
Banco Macro Banco Macro BMA US $89.11 —
-2.75
$5.70B — $272.33K — $88.88 — $93.32 — $5.70B — 22.84 $3.90 —
Duolingo Duolingo DUOL US $122.24 —
+1.3
$5.70B — $695.93K — $118.28 — $124.20 — $5.70B — 13.98 $8.74 —
Casella Waste Systems Casella Waste Systems CWST US $89.39 —
-0.71
$5.69B — $617.84K — $88.67 — $92.94 — $5.69B — 812.63 $0.11 —
us RLI RLI US $61.92 —
+1.24
$5.68B — $1.07M — $60.14 — $62.23 — $5.68B — 13.00 $4.76 —
us Seiko Epson Corporation SEKEY US $8.86 —
-0.11
$5.68B — $100.00 — $8.94 — $8.94 — $5.68B — 52.11 $0.17 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $4.78 —
-3.24
$5.67B — $129.30K — $4.75 — $4.97 — $5.67B — 11.11 $0.43 —
us OUTFRONT Media Inc. OUT US $32.03 —
+0.44
$5.64B — $721.76K — $31.69 — $32.24 — $5.64B — 29.93 $1.07 —
us Sabra Health Care REIT SBRA US $22.36 —
+1.5
$5.64B — $1.93M — $22.12 — $22.39 — $5.64B — 35.49 $0.63 —
us Avis Budget CAR US $159.48 —
+0.28
$5.63B — $207.56K — $157.00 — $163.30 — $5.63B — 0 -$18.91 —
us Sysmex Corporation SSMXY US $9.29 —
+1.53
$5.62B — $1.80K — $9.29 — $9.34 — $5.62B — 26.54 $0.35 —
Twist Bioscience Twist Bioscience TWST US $90.27 —
-2.35
$5.62B — $1.05M — $88.86 — $94.50 — $5.62B — 0 -$1.32 —
us Artemis Gold ARGTF US $24.10 —
+1.35
$5.62B — $1.50K — $23.75 — $24.70 — $5.62B — 17.46 $1.38 —
us UiPath PATH US $10.84 —
+6.27
$5.62B — $63.72M — $10.28 — $10.99 — $5.62B — 18.06 $0.60 —
us AAC Technologies Holdings Inc. AACAY US $4.85 —
-1.62
$5.61B — $3.23K — $4.86 — $5.01 — $5.61B — 15.15 $0.32 —
us Nexstar Media NXST US $183.31 —
+1.19
$5.60B — $202.41K — $180.41 — $185.41 — $5.60B — 38.91 $4.71 —
us MonotaRO MONOY US $11.38 —
+0.76
$5.60B — $1.09K — $11.37 — $11.39 — $5.60B — 28.44 $0.40 —
us JD Sports Fashion JDSPY US $1.17 —
+4.84
$5.59B — $1.32K — $1.15 — $1.15 — $5.59B — 10.62 $0.11 —
us Murphy Oil MUR US $38.95 —
-1.14
$5.58B — $781.96K — $38.74 — $39.77 — $5.58B — 66.01 $0.59 —
us SSR Mining SSRM US $26.86 —
-1.25
$5.57B — $2.72M — $26.82 — $27.68 — $5.57B — 10.29 $2.61 —
Copa Copa CPA US $136.28 —
+0.41
$5.56B — $389.55K — $135.75 — $139.96 — $5.56B — 7.94 $17.16 —
Amdocs Amdocs DOX US $52.10 —
+2.46
$5.53B — $687.87K — $51.26 — $52.63 — $5.53B — 10.39 $5.01 —
us Valaris VAL US $79.53 —
+0.48
$5.51B — $856.46K — $78.95 — $80.53 — $5.51B — 5.62 $14.15 —
us Perimeter PRM US $33.73 —
-0.97
$5.50B — $855.41K — $33.59 — $34.91 — $5.50B — 0 -$1.29 —
Bank OZK Bank OZK OZK US $50.33 —
+0.42
$5.49B — $1.07M — $49.96 — $50.74 — $5.49B — 8.18 $6.15 —
Umicore SA Umicore SA UMICY US $5.69 —
+3.01
$5.48B — $1.72K — $5.64 — $5.74 — $5.48B — 12.63 $0.45 —
us VSE VSEC US $195.42 —
-0.98
$5.48B — $385.04K — $194.51 — $202.97 — $5.48B — 67.61 $2.89 —
us OR Royalties OR US $29.20 —
+0.52
$5.47B — $578.66K — $28.82 — $29.64 — $5.47B — 21.79 $1.34 —
White Mountains Insurance White Mountains Insurance WTM US $2,208.05 —
+1.43
$5.47B — $9.78K — $2,158.61 — $2,233.66 — $5.47B — 5.46 $404.29 —
Harbour Energy Harbour Energy HBRIY US $3.48 —
-3.87
$5.46B — $5.59K — $3.43 — $3.54 — $5.46B — 0 -$0.16 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $73.53 —
+0.07
$5.46B — $1.68M — $72.32 — $75.09 — $5.46B — 26.64 $2.76 —
Axos Financial Axos Financial AX US $95.83 —
+0.64
$5.45B — $218.09K — $94.56 — $97.19 — $5.45B — 11.67 $8.21 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $124.47 —
-1.77
$5.45B — $403.57K — $123.81 — $128.74 — $5.45B — 33.91 $3.67 —
us Barratt Redrow plc BTDPY US $7.78 —
+1.3
$5.44B — $5.42K — $7.76 — $7.83 — $5.44B — 19.44 $0.40 —
Croda International Plc Croda International Plc COIHY US $19.50 —
+2.77
$5.44B — $101.00 — $19.30 — $19.49 — $5.44B — 65.01 $0.30 —
us Herc HRI US $162.59 —
-0.4
$5.43B — $345.07K — $159.47 — $164.65 — $5.43B — 0 -$0.07 —
Open Text Open Text OTEX US $22.37 —
+3.95
$5.43B — $1.53M — $21.70 — $22.46 — $5.43B — 10.85 $2.06 —
us Blackstone Secured Lending Fund BXSL US $23.24 —
+0.48
$5.41B — $1.56M — $23.05 — $23.47 — $5.41B — 12.16 $1.91 —
us Albertsons Companies ACI US $11.03 —
-2.13
$5.40B — $19.20M — $10.86 — $11.20 — $5.40B — 68.93 $0.16 —
us Reynolds Consumer Products REYN US $25.61 —
+1.59
$5.40B — $1.38M — $25.21 — $25.77 — $5.40B — 16.41 $1.56 —
us Sensient SXT US $126.79 —
+8.34
$5.40B — $1.79M — $116.33 — $128.40 — $5.40B — 37.40 $3.39 —
Lyft Lyft LYFT US $14.20 —
+1.28
$5.39B — $17.96M — $13.84 — $14.65 — $5.39B — 2.07 $6.84 —
Whitbread plc Whitbread plc WTBDY US $8.04 —
+2.03
$5.38B — $5.26K — $7.97 — $8.04 — $5.38B — 19.60 $0.41 —
us Stevanato Group S.p.A STVN US $19.68 —
+1.44
$5.37B — $292.49K — $19.20 — $19.80 — $5.37B — 33.93 $0.58 —
Varonis Systems Varonis Systems VRNS US $45.74 —
+2.14
$5.37B — $1.57M — $44.98 — $46.49 — $5.37B — 0 -$1.13 —
StepStone StepStone STEP US $42.61 —
+4.98
$5.37B — $1.23M — $40.47 — $42.78 — $5.37B — 0 -$6.78 —
Travere Therapeutics Travere Therapeutics TVTX US $57.36 —
+1.2
$5.33B — $1.23M — $56.26 — $57.62 — $5.33B — 0 -$0.50 —
us UniFirst UNF US $294.34 —
+1.59
$5.32B — $166.47K — $290.50 — $294.71 — $5.32B — 46.49 $6.33 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $101.33 —
-4.48
$5.30B — $620.62K — $99.15 — $107.09 — $5.30B — 98.37 $1.03 —
Genpact Genpact G US $31.26 —
+2.93
$5.30B — $1.54M — $30.68 — $31.63 — $5.30B — 9.58 $3.26 —
us Cousins Properties Incorporated CUZ US $32.15 —
+1.93
$5.29B — $1.36M — $31.69 — $32.30 — $5.29B — 0 -$0.03 —
us GitLab GTLB US $31.28 —
+3.51
$5.28B — $2.92M — $30.42 — $31.51 — $5.28B — 0 -$0.15 —
us NICE NICE US $90.26 —
+3.96
$5.28B — $715.55K — $87.21 — $91.62 — $5.28B — 10.70 $8.43 —
Oceaneering Oceaneering OII US $52.73 —
+9.81
$5.25B — $3.95M — $47.66 — $53.09 — $5.25B — 15.23 $3.46 —
Eastern Bankshares Eastern Bankshares EBC US $22.92 —
+1.33
$5.25B — $4.62M — $22.68 — $23.36 — $5.25B — 12.80 $1.79 —
Balchem Balchem BCPC US $162.81 —
+1.12
$5.23B — $129.73K — $161.81 — $163.72 — $5.23B — 33.43 $4.87 —
us Resideo REZI US $34.54 —
+1.44
$5.23B — $1.24M — $33.96 — $35.53 — $5.23B — 0 -$3.58 —
Louisiana-Pacific Louisiana-Pacific LPX US $74.48 —
+3.24
$5.20B — $568.11K — $71.93 — $74.84 — $5.20B — 63.65 $1.17 —
us Harbour Energy PMOIF US $3.31 —
-5.43
$5.19B — $300.00 — $3.31 — $3.31 — $5.19B — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency