Home
STOCKS

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (16508)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mineral Resources Limited MALRY	$31.6 —	<0.01	$6.26B —	$155 —	$33 —	$33 —	$6.26B —	0	-$3.02 —
JD Sports Fashion JDSPY	$1.17 —	-7.87	$6.26B —	$4.35K —	$1.21 —	$1.27 —	$6.26B —	9.00	$0.13 —
Burberry Group plc BURBY	$16.28 —	-3.04	$6.26B —	$18.58K —	$16.04 —	$16.22 —	$6.26B —	0	-$0.27 —
Prosperity Bancshares PB	$65.82 —	+1.56	$6.25B —	$883.72K —	$64.07 —	$66.19 —	$6.25B —	11.75	$5.6 —
Boyd Gaming BYD	$77.87 —	+0.61	$6.24B —	$728.51K —	$76.88 —	$78.26 —	$6.24B —	3.44	$22.61 —
Compañía de Minas Buenaventura S.A.A BVN	$22.77 —	+0.18	$6.24B —	$1.12M —	$22.15 —	$23.73 —	$6.24B —	13.88	$1.64 —
SL Green Realty Corp. SLG-PI	$21.46 —	-0.42	$6.23B —	$31.13K —	$21.19 —	$21.48 —	$6.23B —	3.17	$6.77 —
CAVA CAVA	$53.73 —	+0.06	$6.23B —	$4.57M —	$52.8 —	$54.79 —	$6.23B —	45.53	$1.18 —
Daito Trust Construction Co.,Ltd DIFTY	$4.62 —	-5.52	$6.21B —	$1K —	$4.51 —	$4.7 —	$6.21B —	9.82	$0.47 —
Impinj PI	$202.16 —	-1.9	$6.21B —	$652.71K —	$196.85 —	$209 —	$6.21B —	0	-$0.44 —
Bright Horizons Family BFAM	$109.23 —	+18.37	$6.21B —	$2.98M —	$102.2 —	$109.86 —	$6.21B —	31.47	$3.47 —
ExlService EXLS	$39.1 —	-2.78	$6.21B —	$2.61M —	$38.2 —	$40.72 —	$6.21B —	26.41	$1.48 —
Synovus Financial SNV	$44.64 —	+0.97	$6.2B —	$756.62K —	$43.59 —	$44.72 —	$6.2B —	8.35	$5.34 —
Global-E Online GLBE	$36.43 —	+1.17	$6.18B —	$1.23M —	$36.05 —	$36.81 —	$6.18B —	0	-$0.16 —
OR Royalties OR	$31.98 —	-1.9	$6.16B —	$1.64M —	$31.73 —	$32.65 —	$6.16B —	76.14	$0.42 —
MSA Safety Incorporated MSA	$157.03 —	-0.11	$6.15B —	$239.72K —	$154.72 —	$157.74 —	$6.15B —	22.11	$7.1 —
CarMax KMX	$41.91 —	+0.1	$6.15B —	$7M —	$41.14 —	$42.76 —	$6.15B —	12.29	$3.41 —
MGIC Inv MTG	$27.42 —	-0.29	$6.15B —	$2.14M —	$27.3 —	$27.71 —	$6.15B —	8.84	$3.1 —
Cleveland-Cliffs CLF	$12.43 —	+1.39	$6.15B —	$29.69M —	$12.21 —	$12.71 —	$6.15B —	0	-$3.4 —
Louisiana-Pacific LPX	$87.11 —	-1.26	$6.14B —	$497.07K —	$86.21 —	$87.65 —	$6.14B —	20.74	$4.2 —
Commvault Systems CVLT	$139.22 —	+1.16	$6.14B —	$970.29K —	$136.59 —	$140.74 —	$6.14B —	79.55	$1.75 —
Engie Brasil Energia EGIEY	$7.52 —	+0.67	$6.14B —	$5.1K —	$7.49 —	$7.6 —	$6.14B —	10.89	$0.69 —
PT United Tractors Tbk PUTKY	$32.32 —	-3.81	$6.13B —	$978 —	$32.36 —	$33 —	$6.13B —	6.31	$5.12 —
Etsy ETSY	$62 —	+0.11	$6.12B —	$3.85M —	$61.03 —	$63.6 —	$6.12B —	41.89	$1.48 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.11B —	$2.45M —	$28.17 —	$28.59 —	$6.11B —	13.62	$2.09 —
Valley National Bancorp VLY	$10.87 —	+0.18	$6.1B —	$10.92M —	$10.67 —	$10.91 —	$6.1B —	12.35	$0.88 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
The Hanover Insurance THG	$170.88 —	+0.36	$6.08B —	$189.11K —	$169.33 —	$172.02 —	$6.08B —	9.88	$17.29 —
Onex ONEXF	$88.5 —	-2.35	$6.06B —	$357 —	$86.12 —	$88.5 —	$6.06B —	12.07	$7.33 —
Littelfuse LFUS	$243.31 —	+0.2	$6.06B —	$250.64K —	$242.6 —	$248.14 —	$6.06B —	51.33	$4.74 —
Wingstop WING	$216.63 —	+0.46	$6.05B —	$1.42M —	$206 —	$217.46 —	$6.05B —	36.10	$6 —
Terreno Realty TRNO	$57.13 —	-2.39	$6.05B —	$938.92K —	$56.83 —	$58.25 —	$6.05B —	22.58	$2.53 —
iRhythm IRTC	$187.3 —	+1.73	$6.02B —	$1.37M —	$185.9 —	$210.01 —	$6.02B —	0	-$1.61 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
MarketAxess MKTX	$160.06 —	+0.05	$5.98B —	$515.84K —	$158.66 —	$161.8 —	$5.98B —	26.94	$5.94 —
Legend Biotech LEGN	$32.4 —	+0.47	$5.98B —	$1.09M —	$31.81 —	$33.39 —	$5.98B —	0	-$1.78 —
Essent ESNT	$60.57 —	-0.18	$5.98B —	$331.09K —	$59.98 —	$60.93 —	$5.98B —	8.82	$6.86 —
Essential Properties Realty Trust EPRT	$29.88 —	-0.03	$5.94B —	$1.33M —	$29.53 —	$30.06 —	$5.94B —	23.90	$1.25 —
Fibra UNO FBASF	$1.56 —	0	$5.94B —	$100 —	$1.48 —	$1.48 —	$5.94B —	10.40	$0.15 —
Nexstar Media NXST	$195.73 —	+0.28	$5.93B —	$297.16K —	$192.91 —	$196.17 —	$5.93B —	10.22	$19.14 —
AAC Technologies Holdings Inc. AACAY	$5.06 —	0	$5.92B —	$2.42K —	$5.05 —	$5.11 —	$5.92B —	19.46	$0.26 —
Bruker BRKR	$38.94 —	+6.98	$5.91B —	$4.74M —	$36.11 —	$39.22 —	$5.91B —	74.88	$0.52 —
Urban Outfitters URBN	$64.61 —	-1.85	$5.9B —	$2.4M —	$63.73 —	$65.95 —	$5.9B —	12.66	$5.1 —
Zhejiang Expressway ZHEXF	$0.9899 —	0	$5.89B —	$1.68K —	$1.03 —	$1.03 —	$5.89B —	7.61	$0.13 —
PT Unilever Indonesia Tbk UNLRF	$0.1199 —	0	$5.89B —	$196.25K —	$0.1199 —	$0.1199 —	$5.89B —	12.30	$0.01 —
Semtech SMTC	$67.86 —	+0.07	$5.89B —	$2.08M —	$67.08 —	$69.22 —	$5.89B —	107.71	$0.63 —
Vaxcyte PCVX	$45.28 —	+1.18	$5.88B —	$1.33M —	$43.78 —	$45.36 —	$5.88B —	0	-$4.11 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.72 —	+0.93	$5.86B —	$2.72K —	$9.62 —	$9.74 —	$5.86B —	15.18	$0.64 —
Shift4 Payments FOUR	$69.1 —	+4.21	$5.86B —	$2.02M —	$66.48 —	$69.43 —	$5.86B —	25.97	$2.66 —
Arrowhead Pharmaceuticals ARWR	$42.39 —	+0.19	$5.86B —	$1.68M —	$41.31 —	$43.69 —	$5.86B —	0	-$1.2 —
RadNet RDNT	$75.99 —	-0.14	$5.86B —	$590.44K —	$75.47 —	$77.25 —	$5.86B —	0	-$0.2 —
Pacific Gas and Electric Company PCG-PA	$22.13 —	-0.29	$5.85B —	$17.27K —	$22 —	$22.13 —	$5.85B —	12.26	$1.8 —
New Gold NGD	$7.34 —	-0.27	$5.85B —	$14.49M —	$7.22 —	$7.48 —	$5.85B —	22.93	$0.32 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.83B —	$2.01M —	$106.58 —	$112 —	$5.83B —	12.31	$9.06 —
Fuchs SE FUPBY	$11.11 —	-0.18	$5.83B —	$5 —	$11.1 —	$11.1 —	$5.83B —	17.35	$0.64 —
Kirby KEX	$103.48 —	-0.81	$5.82B —	$1.88M —	$102.01 —	$105.18 —	$5.82B —	19.23	$5.38 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
B2Gold BTG	$4.39 —	-9.86	$5.81B —	$94.99M —	$4.23 —	$4.9 —	$5.81B —	0	-$0.35 —
Grand Canyon Education LOPE	$188.3 —	-8.94	$5.81B —	$532.39K —	$185.1 —	$208.89 —	$5.81B —	25.07	$7.51 —
Taylor Morrison Home TMHC	$59.27 —	+0.22	$5.79B —	$2.35M —	$58.29 —	$59.72 —	$5.79B —	7.14	$8.3 —
Piper Sandler Companies PIPR	$319.26 —	-2.4	$5.79B —	$246.56K —	$308.86 —	$345 —	$5.79B —	26.87	$11.88 —
Boot Barn BOOT	$189.65 —	+2.23	$5.79B —	$525.22K —	$183.62 —	$190.28 —	$5.79B —	27.93	$6.79 —
SiteOne Landscape Supply SITE	$129.77 —	+0.03	$5.78B —	$539.65K —	$128.86 —	$131.44 —	$5.78B —	41.99	$3.09 —
Mattel MAT	$18.38 —	-1.13	$5.78B —	$4.98M —	$18.07 —	$18.54 —	$5.78B —	13.92	$1.32 —
Opendoor OPEN	$7.77 —	+5.86	$5.77B —	$120.09M —	$7.36 —	$8.02 —	$5.77B —	0	-$0.43 —
Canadian Utilities CDUAF	$28.08 —	-0.25	$5.76B —	$90 —	$27.83 —	$27.83 —	$5.76B —	23.79	$1.18 —
Southwest Gas SWX	$79.5 —	-0.46	$5.75B —	$276.86K —	$77.98 —	$79.66 —	$5.75B —	29.55	$2.69 —
Ono Pharmaceutical OPHLY	$3.99 —	+1.53	$5.73B —	$819 —	$4 —	$4 —	$5.73B —	17.34	$0.23 —
Krystal Biotech KRYS	$197.51 —	+4.46	$5.72B —	$570K —	$185.96 —	$198.33 —	$5.72B —	40.14	$4.92 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.71B —	$14.78M —	$8.35 —	$8.99 —	$5.71B —	0	-$0.01 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Hexcel HXL	$71.4 —	+0.62	$5.68B —	$686.41K —	$70.21 —	$71.85 —	$5.68B —	84.00	$0.85 —
Banco Macro BMA	$90.46 —	+6.61	$5.68B —	$825.17K —	$84.14 —	$92.04 —	$5.68B —	21.03	$4.3 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Artemis Gold ARGTF	$24.57 —	+0.29	$5.67B —	$1.34K —	$24.45 —	$24.65 —	$5.67B —	94.50	$0.26 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
Post POST	$103.93 —	+2.06	$5.65B —	$543.92K —	$100.79 —	$104.32 —	$5.65B —	17.67	$5.88 —
GATX GATX	$156.85 —	-0.97	$5.64B —	$120.43K —	$155.7 —	$159.36 —	$5.64B —	18.32	$8.56 —
F.N.B FNB	$15.72 —	+0.77	$5.63B —	$5.5M —	$15.37 —	$15.72 —	$5.63B —	11.22	$1.4 —
Casella Waste Systems CWST	$88.57 —	+6.92	$5.62B —	$1.02M —	$82.84 —	$89.01 —	$5.62B —	466.15	$0.19 —
Sprott Physical Uranium Trust Fund SRUUF	$19.81 —	+0.76	$5.61B —	$139.14K —	$19.29 —	$19.83 —	$5.61B —	0	-$1.83 —
Allegro MicroSystems ALGM	$29.92 —	-1.16	$5.6B —	$3.96M —	$29.06 —	$31.2 —	$5.6B —	0	-$0.37 —
OMRON OMRNY	$28 —	-0.21	$5.59B —	$885 —	$27.92 —	$27.99 —	$5.59B —	51.85	$0.54 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
Prio PTRRY	$6.89 —	-4.37	$5.58B —	$2.68K —	$6.56 —	$7.2 —	$5.58B —	2.89	$2.38 —
Frontline FRO	$25.04 —	+2.75	$5.57B —	$2.46M —	$24.43 —	$25.16 —	$5.57B —	23.18	$1.08 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Oaktree Capital Group, LLC OAK-PB	$21.47 —	-1.47	$5.56B —	$20.18K —	$21.41 —	$21.78 —	$5.56B —	9.85	$2.18 —
Wyndham Hotels & Resorts WH	$73.43 —	+0.45	$5.55B —	$1.33M —	$71.67 —	$73.79 —	$5.55B —	16.95	$4.33 —
JFrog FROG	$47.48 —	+1.02	$5.54B —	$1.75M —	$45.59 —	$47.56 —	$5.54B —	0	-$0.77 —
Super Group (SGHC) SGHC	$10.8 —	-1.46	$5.54B —	$3.68M —	$10.63 —	$11 —	$5.54B —	43.20	$0.25 —
TG Therapeutics TGTX	$34.78 —	+2.23	$5.52B —	$3.26M —	$33.81 —	$36.65 —	$5.52B —	91.52	$0.38 —
Teleflex Incorporated TFX	$124.47 —	-0.3	$5.52B —	$230.29K —	$122.82 —	$124.9 —	$5.52B —	29.01	$4.29 —
Red Rock Resorts RRR	$53.31 —	-0.89	$5.51B —	$887.33K —	$52.49 —	$53.9 —	$5.51B —	17.03	$3.13 —
Comstock Resources CRK	$18.75 —	+2.01	$5.5B —	$2.52M —	$18.29 —	$18.84 —	$5.5B —	0	-$0.25 —
V.F VFC	$14.04 —	-0.14	$5.49B —	$7.53M —	$13.64 —	$14.1 —	$5.49B —	58.50	$0.24 —
THOR Industries THO	$104.35 —	+0.97	$5.49B —	$257.05K —	$101.86 —	$104.74 —	$5.49B —	21.55	$4.84 —
The Timken Company TKR	$78.51 —	-0.22	$5.48B —	$644.05K —	$77.63 —	$79.3 —	$5.48B —	18.56	$4.23 —
Ryman Hospitality Properties RHP	$86.91 —	+1.16	$5.48B —	$746.69K —	$83.84 —	$87.27 —	$5.48B —	20.69	$4.2 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}