Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.2T
Total marketcap
$122.9B
Total volume
BTC 56.86%   •   ETH 11.75%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First American Financial  FAF $62.05 —
-0.06
$6.32B — $343.30K — $61.75 — $62.48 — $6.32B — 13.34 $4.65 —
Land Securities  LDSCY $8.47 —
+2.13
$6.31B — $6.00K — $8.48 — $8.50 — $6.31B — 18.83 $0.45 —
Blackstone Secured Lending Fund  BXSL $25.93 —
+0.29
$6.29B — $272.20K — $27.11 — $27.33 — $6.29B — 10.26 $2.65 —
Chemed  CHE $429.51 —
-0.83
$6.28B — $44.43K — $429.15 — $442.66 — $6.28B — 22.79 $18.90 —
Kymera Therapeutics  KYMR $72.76 —
-2.78
$6.25B — $558.80K — $77.28 — $80.53 — $6.25B — 0 -$3.60 —
Madison Square Garden Sports  MSGS $259.74 —
+0.69
$6.25B — $119.28K — $257.68 — $260.98 — $6.25B — 0 -$0.98 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
Nexstar Media  NXST $205.14 —
+1.34
$6.22B — $200.43K — $202.07 — $206.57 — $6.22B — 12.81 $16.01 —
F.N.B  FNB $17.82 —
+1.08
$6.22B — $2.14M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Construction Partners  ROAD $115.39 —
+0.05
$6.22B — $299.89K — $109.49 — $112.06 — $6.22B — 59.77 $1.84 —
SL Green Realty Corp.  SLG-PI $21.32 —
+1.5
$6.20B — $28.41K — $21.26 — $21.48 — $6.20B — 3.15 $6.77 —
Kirby  KEX $110.98 —
-0.05
$6.19B — $275.38K — $110.92 — $111.78 — $6.19B — 20.58 $5.39 —
Planet Labs PBC  PL $19.74 —
-0.65
$6.19B — $7.49M — $19.44 — $20.23 — $6.19B — 0 -$0.43 —
Lear  LEA $116.33 —
-0.11
$6.19B — $215.72K — $115.67 — $116.85 — $6.19B — 14.18 $8.20 —
Sysmex Corporation  SSMXY $10.05 —
+0.41
$6.19B — $31.83K — $9.79 — $9.84 — $6.19B — 20.56 $0.48 —
Cirrus Logic  CRUS $120.40 —
+0.22
$6.18B — $195.52K — $119.68 — $120.74 — $6.18B — 17.15 $7.02 —
Terreno Realty  TRNO $59.02 —
+0.53
$6.17B — $330.94K — $59.58 — $60.49 — $6.17B — 18.91 $3.16 —
Artemis Gold  ARGTF $26.69 —
-4.44
$6.17B — $2.80K — $26.70 — $27.50 — $6.17B — 41.70 $0.64 —
Kyndryl  KD $26.59 —
-1.88
$6.15B — $1.48M — $26.55 — $27.10 — $6.15B — 15.54 $1.71 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
GATX  GATX $171.95 —
-0.22
$6.13B — $90.20K — $169.84 — $172.97 — $6.13B — 20.08 $8.56 —
PTC Therapeutics  PTCT $76.74 —
+1.03
$6.12B — $656.21K — $75.58 — $77.93 — $6.12B — 8.85 $8.60 —
Element  ESI $25.27 —
-0.94
$6.12B — $841.82K — $25.07 — $25.85 — $6.12B — 25.52 $0.99 —
Sealed Air  SEE $41.48 —
+0.19
$6.11B — $2.45M — $41.46 — $41.54 — $6.11B — 15.43 $2.69 —
Ryman Hospitality Properties  RHP $95.48 —
+0.91
$6.10B — $296.30K — $96.57 — $97.45 — $6.10B — 25.62 $3.78 —
Burberry Group plc  BURBY $17.03 —
+0.41
$6.10B — $391.00 — $17.15 — $17.23 — $6.10B — 0 -$0.10 —
Cognex  CGNX $36.37 —
-0.27
$6.10B — $1.33M — $36.26 — $36.65 — $6.10B — 55.95 $0.65 —
B2Gold  BTG $4.47 —
+0.44
$6.09B — $23.12M — $4.54 — $4.66 — $6.09B — 30.39 $0.15 —
Healthcare Realty Trust Incorporated  HR $16.95 —
+0.89
$6.08B — $1.96M — $16.91 — $17.11 — $6.08B — 0 -$1.07 —
GXO Logistics  GXO $55.80 —
+1.51
$6.07B — $451.95K — $52.65 — $53.24 — $6.07B — 70.71 $0.75 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
SCOR SE  SCRYY $3.36 —
-1.18
$6.01B — $5.00K — $3.29 — $3.29 — $6.01B — 9.59 $0.35 —
Abercrombie & Fitch  ANF $127.55 —
-1.7
$6.00B — $1.12M — $125.91 — $131.06 — $6.00B — 12.27 $10.39 —
Super Group (SGHC)  SGHC $11.84 —
-1.17
$5.99B — $924.49K — $11.82 — $12.09 — $5.99B — 28.19 $0.42 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Essential Properties Realty Trust  EPRT $30.06 —
+1.35
$5.98B — $1.15M — $29.72 — $30.11 — $5.98B — 24.07 $1.25 —
The Timken Company  TKR $85.67 —
+1.83
$5.98B — $150.81K — $85.73 — $86.67 — $5.98B — 20.28 $4.23 —
NexGen Energy  NXE $10.35 —
+0.98
$5.97B — $6.74M — $9.05 — $9.42 — $5.97B — 0 -$0.43 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
Hexcel  HXL $74.95 —
-0.66
$5.97B — $715.58K — $74.86 — $75.75 — $5.97B — 88.17 $0.85 —
Compass  COMP $10.50 —
-0.84
$5.97B — $4.68M — $10.51 — $10.73 — $5.97B — 0 -$0.11 —
Vend Marketplaces ASA  SBSNY $27.50 —
-1.08
$5.95B — $1.07K — $27.25 — $27.35 — $5.95B — 43.65 $0.63 —
Vaxcyte  PCVX $46.46 —
+0.69
$5.94B — $636.42K — $45.28 — $46.69 — $5.94B — 0 -$4.85 —
RLI  RLI $64.57 —
-0.48
$5.93B — $384.71K — $64.46 — $65.00 — $5.93B — 16.90 $3.82 —
Life Time  LTH $26.61 —
+0.54
$5.92B — $1.35M — $26.83 — $27.16 — $5.92B — 20.98 $1.28 —
Hang Lung Properties Limited  HLPPY $5.61 —
-1.41
$5.91B — $8.00 — $5.56 — $5.60 — $5.91B — 20.77 $0.27 —
Enact  ACT $40.04 —
-0.15
$5.91B — $108.38K — $39.88 — $40.16 — $5.91B — 9.18 $4.36 —
Macy's  M $22.14 —
+0.18
$5.89B — $3.36M — $22.05 — $22.23 — $5.89B — 13.02 $1.70 —
NOV  NOV $15.81 —
+0.83
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
Persimmon Plc  PSMMY $36.58 —
+1.28
$5.86B — $6.43K — $36.50 — $36.56 — $5.86B — 17.09 $2.14 —
Wyndham Hotels & Resorts  WH $76.59 —
+0.09
$5.85B — $812.32K — $76.13 — $77.14 — $5.85B — 17.68 $4.33 —
Lamb Weston  LW $41.94 —
+0.11
$5.85B — $647.04K — $41.71 — $42.37 — $5.85B — 15.19 $2.76 —
Fibra UNO  FBASF $1.53 —
+2
$5.83B — $1.00K — $1.55 — $1.55 — $5.83B — 9.56 $0.16 —
Southwest Gas  SWX $80.66 —
-0.51
$5.82B — $200.23K — $80.44 — $81.53 — $5.82B — 25.44 $3.17 —
Pacific Gas and Electric Company  PCG-PA $22.02 —
-0.36
$5.82B — $7.13K — $22.02 — $22.26 — $5.82B — 12.20 $1.80 —
Arrow Electronics  ARW $113.01 —
-0.03
$5.82B — $266.69K — $112.04 — $113.08 — $5.82B — 12.48 $9.05 —
Alaska Air  ALK $52.32 —
+1.55
$5.81B — $131.81K — $49.72 — $50.92 — $5.81B — 41.42 $1.21 —
PT Bumi Resources Tbk  PBMRF $0.00 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Bright Horizons Family  BFAM $102.13 —
-0.11
$5.81B — $266.83K — $101.28 — $102.69 — $5.81B — 29.43 $3.47 —
Mirion  MIR $23.83 —
+1.75
$5.79B — $891.30K — $23.62 — $24.09 — $5.79B — 215.45 $0.11 —
Taylor Morrison Home  TMHC $59.14 —
+0.03
$5.78B — $351.74K — $58.73 — $59.24 — $5.78B — 7.12 $8.30 —
Darling Ingredients  DAR $37.86 —
+5.17
$5.78B — $1.11M — $35.80 — $36.64 — $5.78B — 54.52 $0.67 —
Glacier Bancorp  GBCI $47.94 —
+3.02
$5.77B — $191.38K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
CarMax  KMX $39.31 —
+0.36
$5.77B — $2.57M — $38.89 — $39.55 — $5.77B — 12.88 $3.05 —
Cipher Mining  CIFR $16.51 —
+1.98
$5.76B — $17.82M — $14.57 — $15.29 — $5.76B — 0 -$0.17 —
Wix.com  WIX $103.43 —
-1.4
$5.76B — $868.95K — $103.00 — $105.08 — $5.76B — 43.82 $2.36 —
iRhythm  IRTC $178.57 —
-0.02
$5.75B — $200.43K — $177.24 — $178.96 — $5.75B — 0 -$1.61 —
MINISO Group Holding  MNSO $19.14 —
-1.82
$5.75B — $71.69K — $18.83 — $19.13 — $5.75B — 19.12 $0.99 —
Fuchs SE  FUPBY $11.24 —
-1.25
$5.75B — $1.10K — $10.95 — $11.18 — $5.75B — 16.59 $0.66 —
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
Louisiana-Pacific  LPX $83.27 —
+1.2
$5.73B — $340.08K — $81.07 — $82.66 — $5.73B — 26.64 $3.09 —
UOL Group Limited  UOLGY $27.11 —
-0.33
$5.73B — $364.00 — $27.15 — $27.93 — $5.73B — 16.94 $1.60 —
Shift4 Payments  FOUR $64.43 —
-1.71
$5.71B — $1.48M — $64.30 — $66.25 — $5.71B — 30.10 $2.14 —
Piper Sandler Companies  PIPR $342.96 —
-1.66
$5.71B — $58.12K — $342.01 — $349.18 — $5.71B — 25.74 $13.32 —
Cogent Biosciences  COGT $34.74 —
-2.11
$5.70B — $1.99M — $36.54 — $38.63 — $5.70B — 0 -$2.05 —
Uranium Energy  UEC $13.74 —
+4.84
$5.69B — $4.66M — $11.71 — $12.31 — $5.69B — 0 -$0.17 —
Weatherford  WFRD $79.13 —
+1.39
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
AAC Technologies Holdings Inc.  AACAY $4.96 —
-0.4
$5.68B — $100.00 — $4.90 — $4.90 — $5.68B — 19.07 $0.26 —
SLM  SLM $27.95 —
+0.9
$5.67B — $490.21K — $27.10 — $27.52 — $5.67B — 9.37 $2.90 —
Universal Display  OLED $124.16 —
+0.4
$5.66B — $107.70K — $118.63 — $119.82 — $5.66B — 25.63 $4.64 —
SiteOne Landscape Supply  SITE $126.68 —
+0.13
$5.65B — $239.77K — $125.72 — $127.86 — $5.65B — 40.99 $3.09 —
Commvault Systems  CVLT $126.79 —
-0.6
$5.64B — $468.19K — $125.92 — $128.33 — $5.64B — 72.03 $1.76 —
Gates Industrial  GTES $21.82 —
-0.05
$5.64B — $786.11K — $21.79 — $22.03 — $5.64B — 23.97 $0.91 —
Trend Micro Incorporated  TMICY $42.62 —
-1.16
$5.62B — $5.22K — $42.07 — $42.64 — $5.62B — 28.41 $1.50 —
Onex  ONEXF $86.21 —
+1.51
$5.62B — $100.00 — $82.93 — $82.93 — $5.62B — 13.08 $6.26 —
CCC Intelligent  CCCS $8.75 —
-2.89
$5.62B — $14.78M — $8.35 — $8.99 — $5.62B — 0 -$0.01 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
JD Sports Fashion  JDSPY $1.11 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
Telecom Argentina  TEO $11.65 —
+0.95
$5.61B — $216.28K — $11.45 — $11.79 — $5.61B — 0 -$0.82 —
Stevanato Group S.p.A  STVN $20.51 —
-0.68
$5.60B — $128.22K — $20.22 — $20.72 — $5.60B — 34.18 $0.60 —
FTI Consulting  FCN $172.67 —
-1.82
$5.59B — $83.03K — $172.62 — $175.49 — $5.59B — 22.10 $7.81 —
Opendoor  OPEN $6.09 —
+0.33
$5.57B — $42.29M — $5.64 — $5.86 — $5.57B — 0 -$0.44 —
H&R Block  HRB $43.39 —
-0.23
$5.57B — $170.02K — $43.30 — $43.75 — $5.57B — 9.92 $4.39 —
Enel Chile  ENIC $4.26 —
+3.52
$5.56B — $149.31K — $3.95 — $4.04 — $5.56B — 100.50 $0.04 —
EnerSys  ENS $147.15 —
+0.27
$5.56B — $171.16K — $146.71 — $148.90 — $5.56B — 17.39 $8.53 —
Zhejiang Expressway  ZHEXF $0.92 —
0
$5.56B — $5.00 — $1.00 — $1.00 — $5.56B — 7.07 $0.13 —
Vontier  VNT $37.85 —
-0.13
$5.55B — $636.14K — $37.60 — $38.06 — $5.55B — 13.91 $2.72 —
Sprott Physical Uranium Trust Fund  SRUUF $19.76 —
+1.18
$5.55B — $62.31K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
Archer Aviation  ACHR $7.55 —
-1.95
$5.54B — $17.62M — $7.54 — $7.82 — $5.54B — 0 -$1.17 —
BILL  BILL $55.14 —
-0.14
$5.53B — $787.18K — $54.71 — $55.27 — $5.53B — 0 -$0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀