$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%     ETH 8.83%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company  POR $50.69
+2.05
$5.87B $347.92K $49.92 $50.80 $5.87B 22.62 $2.24
Enact  ACT $41.99
+2.54
$5.86B $71.41K $41.07 $41.99 $5.86B 9.08 $4.62
Pegasystems  PEGA $35.06
-1.07
$5.86B $654.76K $34.08 $35.77 $5.86B 18.95 $1.85
UiPath  PATH $11.26
-3.56
$5.86B $21.75M $11.04 $11.94 $5.86B 18.75 $0.60
Crocs  CROX $117.64
-3.19
$5.85B $488.07K $116.56 $120.64 $5.85B 0 -$1.62
Seiko Epson Corporation  SEKEY $9.09
-5.21
$5.83B $500.00 $9.09 $9.16 $5.83B 50.50 $0.18
Compass  COMP $7.79
-1.21
$5.82B $2.75M $7.71 $7.90 $5.82B 389.25 $0.02
Red Rock Resorts  RRR $57.38
+1.15
$5.81B $197.62K $57.01 $58.24 $5.81B 18.51 $3.10
Teleflex Incorporated  TFX $131.22
-0.68
$5.81B $276.33K $130.85 $133.59 $5.81B 1874.50 $0.07
TAL Education  TAL $9.54
-1.8
$5.81B $1.02M $9.47 $9.71 $5.81B 10.37 $0.92
Matson  MATX $191.02
+1.99
$5.78B $101.62K $183.61 $192.53 $5.78B 14.17 $13.48
Lamb Weston  LW $41.83
-1.27
$5.78B $589.41K $41.49 $42.96 $5.78B 19.63 $2.13
Fuchs SE  FUPBY $11.02
-2.13
$5.77B $270.00 $11.02 $11.02 $5.77B 16.95 $0.65
Ameris Bancorp  ABCB $85.78
+0.76
$5.77B $148.71K $85.02 $85.97 $5.77B 13.48 $6.36
Kite Realty Group Trust  KRG $27.75
+1.7
$5.77B $601.03K $27.43 $27.77 $5.77B 21.02 $1.32
PrairieSky Royalty  PREKF $24.83
+0.18
$5.77B $741.00 $24.75 $24.83 $5.77B 40.04 $0.62
Harbour Energy  PMOIF $3.67
0
$5.76B $800.00 $3.85 $3.85 $5.76B 0 -$0.16
Li Ning Company Limited  LNNGY $56.34
-1.22
$5.75B $1.20K $56.29 $58.31 $5.75B 13.41 $4.20
Telecom Argentina  TEO $13.34
+0.79
$5.74B $297.40K $13.14 $13.70 $5.74B 23.39 $0.57
MonotaRO  MONOY $11.65
-0.6
$5.74B $19.89K $11.65 $11.73 $5.74B 28.41 $0.41
Plains GP Holdings, L.P  PAGP $24.49
-1.21
$5.71B $606.25K $24.43 $24.77 $5.71B 31.39 $0.78
Credit Acceptance  CACC $544.80
-0.66
$5.70B $41.45K $540.38 $547.85 $5.70B 13.57 $40.12
StepStone  STEP $45.18
-2.59
$5.69B $371.12K $44.57 $46.61 $5.69B 0 -$6.78
Enel Chile  ENIC $4.12
-2.02
$5.69B $212.57K $4.08 $4.21 $5.69B 10.82 $0.38
Sysmex Corporation  SSMXY $9.23
+0.98
$5.68B $6.37K $9.23 $9.33 $5.68B 25.63 $0.36
Grupo Aval Acciones y Valores  AVAL $4.78
-2.45
$5.67B $111.86K $4.72 $4.84 $5.67B 11.95 $0.40
Hancock Whitney  HWC $69.53
+0.51
$5.64B $573.72K $68.50 $69.54 $5.64B 14.30 $4.86
B2Gold  BTG $4.23
-7.64
$5.64B $13.43M $4.20 $4.49 $5.64B 11.13 $0.38
SSR Mining  SSRM $27.10
-8.01
$5.62B $1.77M $26.94 $28.47 $5.62B 10.38 $2.61
New Jersey Resources  NJR $55.68
+1.96
$5.62B $121.40K $54.85 $55.75 $5.62B 16.52 $3.37
GXO Logistics  GXO $48.84
-1.68
$5.62B $451.28K $48.72 $49.45 $5.62B 43.60 $1.12
Mirum Pharmaceuticals  MIRM $92.11
-0.41
$5.62B $161.75K $92.11 $94.05 $5.62B 0 -$13.59
Open Text  OTEX $23.09
-2.35
$5.60B $536.92K $22.80 $23.54 $5.60B 11.21 $2.06
Phillips Edison & Company  PECO $40.32
+2.91
$5.59B $337.93K $39.35 $40.33 $5.59B 43.82 $0.92
Novanta  NOVT $157.01
-4.9
$5.59B $523.75K $155.73 $164.37 $5.59B 112.95 $1.39
Mercury General  MCY $100.76
+3.29
$5.58B $85.38K $98.30 $101.05 $5.58B 6.64 $15.17
Celanese  CE $50.75
-5.98
$5.56B $760.00K $50.50 $53.83 $5.56B 0 -$9.86
THK Co., Ltd.  THKLY $24.78
0
$5.56B $1.72K $23.46 $23.60 $5.56B 88.50 $0.28
Black Hills  BKH $73.06
+1.61
$5.56B $355.52K $71.94 $73.42 $5.56B 19.02 $3.84
Zhejiang Expressway  ZHEXF $0.90
+3.45
$5.56B $3.32K $0.93 $0.93 $5.56B 6.92 $0.13
Genpact  G $32.78
-0.23
$5.56B $818.72K $32.27 $33.30 $5.56B 10.05 $3.26
Murphy Oil  MUR $38.72
-3.13
$5.55B $649.76K $38.57 $40.05 $5.55B 65.62 $0.59
BlackBerry  BB $9.46
-8.46
$5.55B $46.99M $9.21 $10.12 $5.55B 105.16 $0.09
Zeta Global  ZETA $22.25
-3.91
$5.54B $5.50M $21.75 $23.40 $5.54B 0 -$0.10
OUTFRONT Media Inc.  OUT $31.43
+1.22
$5.53B $578.01K $30.94 $31.44 $5.53B 29.37 $1.07
Nexstar Media  NXST $181.12
+0.06
$5.53B $90.06K $179.06 $182.73 $5.53B 38.37 $4.72
Liquidia  LQDA $62.12
-0.66
$5.52B $934.65K $61.83 $65.99 $5.52B 365.44 $0.17
Randstad N.V.  RANJY $15.72
+2.48
$5.52B $347.00 $15.72 $15.86 $5.52B 17.27 $0.91
Blackstone Secured Lending Fund  BXSL $23.61
-0.8
$5.49B $563.32K $23.54 $23.81 $5.49B 12.36 $1.91
Whitehaven Coal  WHITF $6.67
+6.72
$5.49B $41.46K $6.50 $6.73 $5.49B 11.70 $0.57
Banco Macro  BMA $85.85
-1.33
$5.49B $95.16K $84.56 $87.50 $5.49B 21.19 $4.05
NICE  NICE $93.91
+0.32
$5.49B $352.10K $92.20 $95.41 $5.49B 11.13 $8.43
Casella Waste Systems  CWST $86.24
+3.1
$5.49B $254.78K $83.53 $86.89 $5.49B 784.00 $0.11
Home BancShares, Inc.  HOMB $27.18
+1.27
$5.47B $442.85K $26.88 $27.18 $5.47B 11.18 $2.43
British Land Company PLC  BTLCY $5.34
+1.71
$5.47B $3.21K $5.30 $5.34 $5.47B 8.75 $0.61
Global-E Online  GLBE $32.49
-1.21
$5.46B $610.11K $32.38 $33.35 $5.46B 48.49 $0.67
Victory Capital  VCTR $87.23
-1.73
$5.45B $204.02K $86.92 $88.83 $5.45B 19.60 $4.45
Croda International Plc  COIHY $19.56
-0.86
$5.45B $21.00 $19.56 $19.56 $5.45B 65.20 $0.30
Atlantic Union Bankshares  AUB $38.08
+0.85
$5.45B $327.43K $37.73 $38.18 $5.45B 16.27 $2.34
Ondas  ONDS $10.67
-10.86
$5.44B $43.51M $10.50 $11.66 $5.44B 118.55 $0.09
SentinelOne, Inc.  S $15.89
-3.87
$5.43B $2.83M $15.73 $16.61 $5.43B 0 -$0.97
Installed Building Products  IBP $201.23
-0.75
$5.42B $136.83K $197.52 $203.16 $5.42B 21.47 $9.37
Bank OZK  OZK $49.62
+0.83
$5.42B $501.28K $48.93 $49.68 $5.42B 8.06 $6.15
ACM Research  ACMR $78.36
-13.13
$5.42B $949.35K $77.69 $86.31 $5.42B 59.81 $1.31
Copa  CPA $132.73
-0.31
$5.42B $108.19K $131.01 $135.04 $5.42B 7.73 $17.16
JD Sports Fashion  JDSPY $1.13
+3.57
$5.41B $305.00 $1.13 $1.15 $5.41B 10.27 $0.11
MGIC Inv  MTG $25.50
+1.53
$5.39B $359.25K $25.20 $25.51 $5.39B 8.09 $3.15
Vend Marketplaces ASA  SBSNY $25.96
0
$5.39B $24.00 $25.12 $25.12 $5.39B 0 -$2.04
Convatec  CNVVY $11.02
+3.47
$5.38B $107.00 $11.07 $11.07 $5.38B 32.41 $0.34
Trend Micro Incorporated  TMICY $41.44
+0.83
$5.38B $100.00 $41.44 $41.44 $5.38B 25.42 $1.63
PriceSmart  PSMT $173.76
+0.4
$5.37B $260.98K $173.25 $177.45 $5.37B 34.27 $5.07
Cogent Biosciences  COGT $31.41
-4.19
$5.37B $610.94K $31.41 $32.83 $5.37B 0 -$2.17
Burberry Group plc  BURBY $14.92
-1.65
$5.36B $5.29K $14.91 $14.95 $5.36B 186.50 $0.08
Selective Insurance  SIGI $88.82
+3.27
$5.32B $136.09K $86.50 $88.82 $5.32B 12.15 $7.31
Essent  ESNT $57.70
+0.93
$5.32B $1.51M $56.15 $57.72 $5.32B 8.20 $7.03
Magnolia Oil & Gas  MGY $27.88
-1.15
$5.31B $943.20K $27.73 $28.13 $5.31B 16.11 $1.73
Scholar Rock Holding  SRRK $44.21
-2.47
$5.30B $370.90K $44.17 $46.02 $5.30B 0 -$3.45
California Resources  CRC $59.65
-2.21
$5.30B $176.27K $59.46 $61.56 $5.30B 0 -$5.13
Warrior Met Coal  HCC $99.52
-5.71
$5.27B $236.41K $99.78 $104.48 $5.27B 38.26 $2.61
Gentex  GNTX $24.71
-1.34
$5.26B $917.37K $24.68 $25.05 $5.26B 13.88 $1.78
Associated Banc-Corp  ASB $27.82
+0.28
$5.26B $630.02K $27.64 $27.89 $5.26B 9.65 $2.88
Apellis Pharmaceuticals  APLS $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Rush Enterprises  RUSHA $67.48
+2.06
$5.24B $166.48K $65.68 $67.65 $5.24B 20.38 $3.31
Whitbread plc  WTBDY $7.84
-1.26
$5.24B $151.00 $7.84 $7.84 $5.24B 19.12 $0.41
Rush Enterprises, Inc.  RUSHB $67.41
+2.45
$5.24B $26.33K $65.35 $67.61 $5.24B 20.36 $3.31
Brunswick  BC $80.52
-2.33
$5.23B $154.37K $79.92 $82.76 $5.23B 0 -$2.05
Seaboard  SEB $5,457.50
+1.81
$5.23B $7.75K $5,252.78 $5,517.31 $5.23B 9.00 $605.76
Kulicke and Soffa Industries  KLIC $99.82
-7.16
$5.22B $419.93K $99.45 $104.75 $5.22B 96.91 $1.03
Intercorp Financial Services  IFS $47.00
-2.99
$5.22B $317.82K $45.85 $48.17 $5.22B 8.71 $5.39
Acushnet  GOLF $89.13
+0.45
$5.22B $87.66K $87.32 $89.44 $5.22B 31.27 $2.85
Ultrapar Participações  UGP $4.82
-1.83
$5.20B $1.58M $4.80 $4.93 $5.20B 8.45 $0.57
ATCO  ACLLF $51.44
+0.55
$5.19B $506.00 $51.24 $51.51 $5.19B 51.43 $1.00
West Fraser Timber  WFG $66.32
-1.28
$5.19B $98.85K $66.10 $67.88 $5.19B 0 -$14.93
Grifols, S.A.  GRFS $7.63
+0.66
$5.19B $201.07K $7.62 $7.73 $5.19B 10.74 $0.71
Piper Sandler Companies  PIPR $76.83
-0.3
$5.19B $551.03K $76.05 $77.64 $5.19B 19.35 $3.97
Golar LNG  GLNG $50.96
-0.88
$5.19B $494.04K $50.96 $51.98 $5.19B 38.02 $1.34
GitLab  GTLB $30.65
-0.62
$5.18B $4.05M $29.54 $30.81 $5.18B 0 -$0.15
Lyft  LYFT $13.59
-3.79
$5.16B $4.65M $13.54 $14.27 $5.16B 1.98 $6.84
Balchem  BCPC $160.21
+1.38
$5.15B $56.16K $157.52 $160.53 $5.15B 32.96 $4.86
ADT  ADT $6.76
+0.37
$5.15B $4.41M $6.71 $6.80 $5.15B 8.90 $0.76
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency