Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valaris
VAL
US
|
$81.79 — |
-2.35
|
$5.68B — | $1.26M — | $80.97 — | $83.39 — | $5.68B — | 6.16 | $13.26 — | ||
UOL Group Limited
UOLGY
US
|
$26.79 — |
+1.71
|
$5.68B — | $330.00 — | $26.64 — | $27.27 — | $5.68B — | 13.73 | $1.95 — | ||
Schneider National
SNDR
US
|
$32.33 — |
-0.86
|
$5.67B — | $678.07K — | $31.66 — | $32.47 — | $5.67B — | 50.51 | $0.64 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.26 — |
-2.29
|
$5.66B — | $200.00 — | $4.26 — | $4.29 — | $5.66B — | 13.74 | $0.31 — | ||
West Fraser Timber
WFG
US
|
$72.10 — |
+0.88
|
$5.65B — | $161.73K — | $70.78 — | $72.52 — | $5.65B — | 0 | -$15.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$58.33 — |
+3.13
|
$5.64B — | $1.81M — | $56.87 — | $59.23 — | $5.64B — | 0 | -$4.71 — | ||
Impinj
PI
US
|
$184.04 — |
+1.55
|
$5.62B — | $226.05K — | $181.29 — | $185.44 — | $5.62B — | 0 | -$0.90 — | ||
Air Canada
ACDVF
US
|
$20.06 — |
-0.79
|
$5.62B — | $200.00 — | $20.28 — | $20.50 — | $5.62B — | 21.34 | $0.94 — | ||
Harbour Energy
HBRIY
US
|
$3.61 — |
-3.22
|
$5.62B — | $780.00 — | $3.63 — | $3.65 — | $5.62B — | 15.69 | $0.23 — | ||
Rush Enterprises
RUSHA
US
|
$48.09 — |
-1.7
|
$5.61B — | $599.38K — | $47.91 — | $49.14 — | $5.61B — | 21.76 | $2.21 — | ||
British Land Company PLC
BTLCY
US
|
$5.47 — |
+3.8
|
$5.61B — | $27.72K — | $5.36 — | $5.43 — | $5.61B — | 8.96 | $0.61 — | ||
Open Text
OTEX
US
|
$23.08 — |
+2.21
|
$5.60B — | $740.49K — | $22.71 — | $23.11 — | $5.60B — | 8.94 | $2.58 — | ||
Copa
CPA
US
|
$137.11 — |
+4.08
|
$5.60B — | $493.11K — | $132.41 — | $137.65 — | $5.60B — | 9.00 | $15.23 — | ||
Science Applications
SAIC
US
|
$133.35 — |
+0.12
|
$5.59B — | $278.81K — | $132.51 — | $134.74 — | $5.59B — | 15.54 | $8.58 — | ||
AutoNation
AN
US
|
$168.76 — |
+0.28
|
$5.58B — | $603.50K — | $165.20 — | $170.67 — | $5.58B — | 7.82 | $21.57 — | ||
Ameris Bancorp
ABCB
US
|
$83.00 — |
-0.6
|
$5.57B — | $537.03K — | $82.97 — | $84.12 — | $5.57B — | 15.00 | $5.53 — | ||
Varonis Systems
VRNS
US
|
$48.45 — |
+1.88
|
$5.57B — | $1.79M — | $47.09 — | $48.79 — | $5.57B — | 0 | -$1.22 — | ||
Brookfield Renewable
BEPC
US
|
$29.95 — |
+0.07
|
$5.56B — | $1.64M — | $29.73 — | $30.32 — | $5.56B — | 0 | -$21.26 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.07 — |
-0.62
|
$5.56B — | $47.41K — | $8.13 — | $8.28 — | $5.56B — | 17.93 | $0.45 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.89 — |
-0.36
|
$5.55B — | $1.08M — | $38.83 — | $39.37 — | $5.55B — | 11.33 | $3.43 — | ||
Cogent Biosciences
COGT
US
|
$32.00 — |
+1.59
|
$5.55B — | $3.41M — | $31.41 — | $32.52 — | $5.55B — | 0 | -$2.16 — | ||
Convatec
CNVVY
US
|
$11.54 — |
-0.17
|
$5.55B — | $1.50K — | $11.56 — | $11.61 — | $5.55B — | 46.15 | $0.25 — | ||
Associated Banc-Corp
ASB
US
|
$29.36 — |
-1.01
|
$5.54B — | $2.47M — | $29.36 — | $29.90 — | $5.54B — | 10.26 | $2.86 — | ||
Casella Waste Systems
CWST
US
|
$87.05 — |
-2.27
|
$5.54B — | $509.34K — | $86.80 — | $89.24 — | $5.54B — | 1088.12 | $0.08 — | ||
Portland General Electric Company
POR
US
|
$47.07 — |
-0.36
|
$5.54B — | $1.13M — | $47.07 — | $47.46 — | $5.54B — | 20.82 | $2.26 — | ||
WPP
WPP
US
|
$25.65 — |
+0.9
|
$5.53B — | $261.66K — | $25.19 — | $25.70 — | $5.53B — | 0 | -$1.49 — | ||
Sensient
SXT
US
|
$129.65 — |
+0.04
|
$5.52B — | $185.46K — | $128.74 — | $130.51 — | $5.52B — | 34.94 | $3.71 — | ||
Rigetti Computing
RGTI
US
|
$16.53 — |
+4.89
|
$5.52B — | $15.90M — | $16.11 — | $16.56 — | $5.52B — | 0 | -$0.83 — | ||
Eagle Materials
EXP
US
|
$179.14 — |
+1.31
|
$5.50B — | $388.75K — | $176.49 — | $180.51 — | $5.50B — | 14.10 | $12.70 — | ||
Frontdoor
FTDR
US
|
$79.73 — |
+1.84
|
$5.49B — | $360.42K — | $78.01 — | $79.91 — | $5.49B — | 21.03 | $3.79 — | ||
Black Hills
BKH
US
|
$71.96 — |
+2.14
|
$5.49B — | $1.15M — | $71.46 — | $73.34 — | $5.49B — | 18.12 | $3.97 — | ||
H&R Block
HRB
US
|
$44.50 — |
+0.56
|
$5.49B — | $1.78M — | $44.10 — | $45.24 — | $5.49B — | 7.82 | $5.69 — | ||
Trend Micro Incorporated
TMICY
US
|
$42.16 — |
+1.25
|
$5.47B — | $5.67K — | $41.90 — | $42.21 — | $5.47B — | 24.36 | $1.73 — | ||
PTC Therapeutics
PTCT
US
|
$65.26 — |
-0.17
|
$5.45B — | $1.04M — | $64.99 — | $66.21 — | $5.45B — | 0 | -$0.67 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.39 — |
+1.1
|
$5.42B — | $1.21M — | $18.07 — | $18.41 — | $5.42B — | 0 | -$1.32 — | ||
RLI
RLI
US
|
$59.07 — |
-0.54
|
$5.42B — | $661.50K — | $58.81 — | $59.61 — | $5.42B — | 12.40 | $4.76 — | ||
International Seaways
INSW
US
|
$109.10 — |
-1.84
|
$5.40B — | $889.30K — | $107.57 — | $112.82 — | $5.40B — | 6.97 | $15.64 — | ||
Archrock
AROC
US
|
$30.73 — |
-2.63
|
$5.39B — | $954.32K — | $30.69 — | $31.59 — | $5.39B — | 16.52 | $1.86 — | ||
Installed Building Products
IBP
US
|
$202.48 — |
+2.45
|
$5.38B — | $289.78K — | $196.90 — | $204.38 — | $5.38B — | 21.84 | $9.27 — | ||
Dolby Laboratories
DLB
US
|
$57.33 — |
-0.56
|
$5.37B — | $846.90K — | $56.89 — | $58.34 — | $5.37B — | 24.39 | $2.35 — | ||
New Jersey Resources
NJR
US
|
$52.92 — |
-0.75
|
$5.37B — | $635.90K — | $52.88 — | $53.70 — | $5.37B — | 14.65 | $3.61 — | ||
Construction Partners
ROAD
US
|
$94.46 — |
+0.14
|
$5.36B — | $783.67K — | $93.50 — | $96.07 — | $5.36B — | 37.04 | $2.55 — | ||
ExlService
EXLS
US
|
$35.26 — |
+0.31
|
$5.35B — | $1.63M — | $35.07 — | $35.75 — | $5.35B — | 22.31 | $1.58 — | ||
CVR Energy
CVI
US
|
$53.15 — |
-1.01
|
$5.34B — | $1.20M — | $52.70 — | $55.19 — | $5.34B — | 77.02 | $0.69 — | ||
Sotera Health Company
SHC
US
|
$18.70 — |
-0.16
|
$5.34B — | $2.08M — | $18.52 — | $18.94 — | $5.34B — | 32.80 | $0.57 — | ||
Balchem
BCPC
US
|
$167.34 — |
+0.17
|
$5.33B — | $198.97K — | $166.09 — | $168.28 — | $5.33B — | 32.94 | $5.08 — | ||
Argan
AGX
US
|
$380.12 — |
-2.5
|
$5.33B — | $872.30K — | $378.63 — | $390.00 — | $5.33B — | 30.00 | $12.67 — | ||
Clear Secure
YOU
US
|
$39.26 — |
+3.04
|
$5.33B — | $1.98M — | $37.38 — | $39.43 — | $5.33B — | 26.52 | $1.48 — | ||
Materion
MTRN
US
|
$254.63 — |
+1.23
|
$5.30B — | $160.64K — | $253.00 — | $257.57 — | $5.30B — | 59.21 | $4.30 — | ||
Teleflex Incorporated
TFX
US
|
$124.80 — |
+0.22
|
$5.29B — | $806.54K — | $123.09 — | $126.23 — | $5.29B — | 0 | -$0.54 — | ||
Brookfield Business
BBUC
US
|
$25.73 — |
+0.12
|
$5.29B — | $261.63K — | $25.53 — | $26.01 — | $5.29B — | 0 | -$0.43 — | ||
Boyd Gaming
BYD
US
|
$72.58 — |
-0.53
|
$5.27B — | $932.62K — | $71.84 — | $73.55 — | $5.27B — | 3.22 | $22.54 — | ||
Rush Street Interactive
RSI
US
|
$21.57 — |
-7.42
|
$5.27B — | $5.15M — | $21.39 — | $23.24 — | $5.27B — | 69.58 | $0.31 — | ||
PriceSmart
PSMT
US
|
$170.61 — |
+1.16
|
$5.27B — | $210.96K — | $168.06 — | $171.03 — | $5.27B — | 32.87 | $5.19 — | ||
Main Street Capital
MAIN
US
|
$56.28 — |
+0.7
|
$5.26B — | $384.29K — | $55.95 — | $56.36 — | $5.26B — | 11.30 | $4.98 — | ||
Erasca
ERAS
US
|
$15.04 — |
+1.83
|
$5.26B — | $4.15M — | $14.60 — | $15.29 — | $5.26B — | 0 | -$0.95 — | ||
Golar LNG
GLNG
US
|
$51.36 — |
-0.83
|
$5.24B — | $1.98M — | $50.77 — | $51.74 — | $5.24B — | 35.17 | $1.46 — | ||
AXT
AXTI
US
|
$79.93 — |
+14.14
|
$5.24B — | $12.51M — | $72.77 — | $81.50 — | $5.24B — | 2664.33 | $0.03 — | ||
Phillips Edison & Company
PECO
US
|
$37.00 — |
-0.43
|
$5.23B — | $1.19M — | $36.68 — | $37.23 — | $5.23B — | 32.45 | $1.14 — | ||
Selective Insurance
SIGI
US
|
$87.78 — |
+1.25
|
$5.23B — | $497.91K — | $86.57 — | $88.40 — | $5.23B — | 10.89 | $8.06 — | ||
Piper Sandler Companies
PIPR
US
|
$73.87 — |
+2.09
|
$5.22B — | $416.03K — | $72.31 — | $74.05 — | $5.22B — | 17.13 | $4.31 — | ||
Crescent Energy Company
CRGY
US
|
$13.26 — |
-4.6
|
$5.22B — | $5.23M — | $13.21 — | $13.65 — | $5.22B — | 165.75 | $0.08 — | ||
Mercury Systems
MRCY
US
|
$85.65 — |
+0.43
|
$5.21B — | $400.25K — | $85.11 — | $87.23 — | $5.21B — | 0 | -$0.50 — | ||
GXO Logistics
GXO
US
|
$45.40 — |
-1.13
|
$5.21B — | $1.03M — | $45.08 — | $46.27 — | $5.21B — | 40.17 | $1.13 — | ||
Bank OZK
OZK
US
|
$47.75 — |
-0.27
|
$5.21B — | $855.55K — | $47.73 — | $48.40 — | $5.21B — | 7.87 | $6.06 — | ||
Murphy Oil
MUR
US
|
$36.18 — |
-3.24
|
$5.19B — | $1.41M — | $35.89 — | $36.91 — | $5.19B — | 17.91 | $2.02 — | ||
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Perimeter
PRM
US
|
$31.63 — |
-1.71
|
$5.18B — | $965.73K — | $31.37 — | $32.33 — | $5.18B — | 0 | -$2.22 — | ||
Birkenstock Holding
BIRK
US
|
$31.34 — |
+2.55
|
$5.18B — | $3.03M — | $30.44 — | $31.47 — | $5.18B — | 14.92 | $2.10 — | ||
Kite Realty Group Trust
KRG
US
|
$25.20 — |
-0.9
|
$5.17B — | $1.70M — | $25.08 — | $25.43 — | $5.17B — | 15.75 | $1.60 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.72
|
$5.17B — | $1.04K — | $7.72 — | $7.73 — | $5.17B — | 18.85 | $0.41 — | ||
Granite Construction Incorporated
GVA
US
|
$116.20 — |
+0.2
|
$5.16B — | $574.57K — | $115.31 — | $117.01 — | $5.16B — | 0 | -$4.31 — | ||
Axos Financial
AX
US
|
$90.63 — |
-0.18
|
$5.14B — | $267.80K — | $90.60 — | $92.11 — | $5.14B — | 10.68 | $8.48 — | ||
V.F
VFC
US
|
$13.05 — |
+2.03
|
$5.13B — | $7.47M — | $12.77 — | $13.12 — | $5.13B — | 18.91 | $0.69 — | ||
MARA
MARA
US
|
$13.28 — |
+0.3
|
$5.13B — | $51.57M — | $13.16 — | $13.97 — | $5.13B — | 0 | -$9.39 — | ||
Red Rock Resorts
RRR
US
|
$50.30 — |
-1.2
|
$5.13B — | $1.74M — | $49.60 — | $51.45 — | $5.13B — | 17.77 | $2.83 — | ||
Nexstar Media
NXST
US
|
$166.15 — |
+6.15
|
$5.12B — | $402.75K — | $160.09 — | $168.99 — | $5.12B — | 31.52 | $5.27 — | ||
Virtu Financial
VIRT
US
|
$57.94 — |
+0.33
|
$5.12B — | $766.87K — | $57.81 — | $59.08 — | $5.12B — | 9.62 | $6.02 — | ||
Ramelius Resources
RMLRF
US
|
$2.71 — |
0
|
$5.11B — | $100.00 — | $2.47 — | $2.47 — | $5.11B — | 54.20 | $0.05 — | ||
Iridium Communications Inc.
IRDM
US
|
$48.21 — |
+3.08
|
$5.11B — | $1.42M — | $46.80 — | $48.24 — | $5.11B — | 55.41 | $0.87 — | ||
Calumet
CLMT
US
|
$58.12 — |
-1.49
|
$5.11B — | $1.45M — | $56.91 — | $59.87 — | $5.11B — | 0 | -$1.54 — | ||
Merit Medical Systems
MMSI
US
|
$85.49 — |
+0.14
|
$5.10B — | $373.29K — | $84.99 — | $86.23 — | $5.10B — | 35.18 | $2.43 — | ||
Adecco Group AG
AHEXY
US
|
$14.71 — |
-1.74
|
$5.10B — | $100.00 — | $14.71 — | $14.71 — | $5.10B — | 14.85 | $0.99 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.15 — |
+2.58
|
$5.08B — | $1.46M — | $7.00 — | $7.22 — | $5.08B — | 0 | -$0.66 — | ||
K92 Mining
KNTNF
US
|
$20.68 — |
-1.52
|
$5.08B — | $300.00 — | $20.53 — | $20.72 — | $5.08B — | 14.06 | $1.47 — | ||
Novanta
NOVT
US
|
$134.31 — |
+0.88
|
$5.08B — | $321.36K — | $132.00 — | $135.52 — | $5.08B — | 85.00 | $1.58 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.87 — |
+0.66
|
$5.08B — | $2.01M — | $19.71 — | $20.08 — | $5.08B — | 76.42 | $0.26 — | ||
ACM Research
ACMR
US
|
$72.77 — |
+6.22
|
$5.07B — | $1.42M — | $70.61 — | $73.40 — | $5.07B — | 34.32 | $2.12 — | ||
VSE
VSEC
US
|
$180.14 — |
+3.04
|
$5.06B — | $502.87K — | $175.40 — | $183.15 — | $5.06B — | 57.55 | $3.13 — | ||
CNO Financial
CNO
US
|
$54.40 — |
-1.47
|
$5.03B — | $652.77K — | $54.34 — | $55.34 — | $5.03B — | 18.75 | $2.90 — | ||
Longfor
LGFRY
US
|
$7.31 — |
+2.09
|
$5.03B — | $3.47K — | $7.29 — | $7.59 — | $5.03B — | 0 | -$0.06 — | ||
Floor & Decor
FND
US
|
$47.25 — |
-0.06
|
$5.03B — | $2.35M — | $46.99 — | $48.16 — | $5.03B — | 22.07 | $2.14 — | ||
The Middleby
MIDD
US
|
$111.25 — |
-0.92
|
$5.03B — | $581.17K — | $109.88 — | $113.04 — | $5.03B — | 16.90 | $6.58 — | ||
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-2.51
|
$5.03B — | $210.13K — | $0.16 — | $0.18 — | $5.03B — | 8.33 | $0.02 — | ||
Persimmon Plc
PSMMY
US
|
$31.23 — |
+1.61
|
$5.01B — | $1.20K — | $31.13 — | $31.14 — | $5.01B — | 12.39 | $2.52 — | ||
Grifols, S.A.
GRFS
US
|
$7.36 — |
+0.68
|
$5.01B — | $356.73K — | $7.33 — | $7.39 — | $5.01B — | 9.68 | $0.76 — | ||
ACI Worldwide
ACIW
US
|
$49.59 — |
-1.35
|
$5.01B — | $615.45K — | $49.57 — | $50.63 — | $5.01B — | 22.74 | $2.18 — | ||
Vail Resorts
MTN
US
|
$140.43 — |
+0.45
|
$5.00B — | $902.68K — | $139.47 — | $142.35 — | $5.00B — | 30.26 | $4.64 — | ||
Vishay Intertechnology
VSH
US
|
$32.62 — |
+0.34
|
$5.00B — | $1.96M — | $32.24 — | $33.44 — | $5.00B — | 163.09 | $0.20 — | ||
BlackBerry
BB
US
|
$8.53 — |
+6.76
|
$5.00B — | $14.10M — | $8.12 — | $8.53 — | $5.00B — | 85.29 | $0.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
