Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOTO
TOTDY
US
|
$33.93 — |
-5.43
|
$5.58B — | $11.29K — | $34.00 — | $35.01 — | $5.58B — | 16.71 | $2.03 — |
|
|
VEON
VEON
US
|
$81.00 — |
+7.51
|
$5.58B — | $60.58K — | $75.34 — | $83.11 — | $5.58B — | 102.53 | $0.79 — |
|
|
MGIC Investment
MTG
US
|
$28.03 — |
-4.5
|
$5.58B — | $748.65K — | $28.01 — | $28.91 — | $5.58B — | 8.70 | $3.22 — |
|
|
Vontier
VNT
US
|
$41.14 — |
+3.11
|
$5.56B — | $1.33M — | $39.17 — | $41.25 — | $5.56B — | 16.86 | $2.44 — |
|
|
Silicon Motion
SIMO
US
|
$163.52 — |
+4.64
|
$5.54B — | $439.58K — | $160.21 — | $171.54 — | $5.54B — | 17.58 | $9.30 — |
|
|
Persimmon
PSMMY
US
|
$34.44 — |
-2.49
|
$5.53B — | $100.00 — | $34.44 — | $34.44 — | $5.53B — | 13.61 | $2.53 — |
|
|
Element Fleet Management
ELEEF
US
|
$14.19 — |
+1.87
|
$5.51B — | $6.00K — | $13.72 — | $14.31 — | $5.51B — | 18.92 | $0.75 — |
|
|
Bank OZK
OZK
US
|
$50.81 — |
-0.55
|
$5.51B — | $249.84K — | $50.54 — | $51.10 — | $5.51B — | 8.38 | $6.06 — |
|
|
Crescent Energy
CRGY
US
|
$11.34 — |
+1.75
|
$5.50B — | $2.09M — | $11.04 — | $11.49 — | $5.50B — | 75.56 | $0.15 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.96 — |
+0.36
|
$5.49B — | $1.22M — | $20.65 — | $21.05 — | $5.49B — | 77.64 | $0.27 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.83 — |
+0.18
|
$5.49B — | $64.52K — | $81.06 — | $82.33 — | $5.49B — | 14.30 | $5.72 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.72 — |
+0.08
|
$5.49B — | $227.06K — | $65.17 — | $66.67 — | $5.49B — | 0 | -$1.47 — |
|
|
Autotrader
ATDRY
US
|
$1.80 — |
-1.1
|
$5.47B — | $10.30K — | $1.78 — | $1.80 — | $5.47B — | 15.00 | $0.12 — |
|
|
Enpro
NPO
US
|
$258.53 — |
+0.49
|
$5.47B — | $118.51K — | $255.91 — | $265.30 — | $5.47B — | 87.93 | $2.94 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.10 — |
-0.28
|
$5.47B — | $282.17K — | $38.95 — | $39.49 — | $5.47B — | 10.56 | $3.70 — |
|
|
Portland General Electric
POR
US
|
$45.66 — |
-0.76
|
$5.44B — | $343.47K — | $45.16 — | $45.85 — | $5.44B — | 19.51 | $2.34 — |
|
|
New Jersey Resources
NJR
US
|
$53.81 — |
-1.6
|
$5.43B — | $84.90K — | $53.32 — | $54.16 — | $5.43B — | 14.90 | $3.61 — |
|
|
Seiko Epson
SEKEY
US
|
$8.53 — |
-13.14
|
$5.43B — | $400.00 — | $8.52 — | $8.53 — | $5.43B — | 19.38 | $0.44 — |
|
|
NICE
NICE
US
|
$94.39 — |
-1.68
|
$5.41B — | $168.33K — | $93.37 — | $99.05 — | $5.41B — | 15.27 | $6.18 — |
|
|
Cheesecake Factory
CAKE
US
|
$108.48 — |
-2.01
|
$5.41B — | $421.93K — | $107.26 — | $111.64 — | $5.41B — | 25.70 | $4.22 — |
|
|
NexGen Energy
NXE
US
|
$8.17 — |
+3.03
|
$5.41B — | $3.39M — | $7.79 — | $8.20 — | $5.41B — | 0 | -$0.30 — |
|
|
TeraWulf
WULF
US
|
$10.82 — |
+7.34
|
$5.40B — | $60.53M — | $10.00 — | $11.14 — | $5.40B — | 0 | -$4.43 — |
|
|
Haemonetics
HAE
US
|
$118.64 — |
-4.41
|
$5.40B — | $275.15K — | $116.79 — | $123.75 — | $5.40B — | 52.49 | $2.26 — |
|
|
Lear
LEA
US
|
$111.70 — |
-2.1
|
$5.40B — | $263.75K — | $111.95 — | $113.97 — | $5.40B — | 9.75 | $11.48 — |
|
|
Floor & Decor
FND
US
|
$51.74 — |
+0.52
|
$5.39B — | $705.74K — | $49.87 — | $51.74 — | $5.39B — | 23.30 | $2.22 — |
|
|
Boyd Gaming
BYD
US
|
$76.00 — |
-1.39
|
$5.37B — | $252.53K — | $74.57 — | $77.11 — | $5.37B — | 11.16 | $6.81 — |
|
|
White Mountains Insurance
WTM
US
|
$2,247.34 — |
-2.04
|
$5.36B — | $10.68K — | $2,230.00 — | $2,285.60 — | $5.36B — | 5.14 | $436.50 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$90.17 — |
-3.04
|
$5.36B — | $334.47K — | $89.80 — | $92.83 — | $5.36B — | 20.17 | $4.47 — |
|
|
Main Street Capital
MAIN
US
|
$57.27 — |
+1.27
|
$5.36B — | $230.11K — | $55.77 — | $57.47 — | $5.36B — | 11.50 | $4.98 — |
|
|
Harbour Energy
HBRIY
US
|
$3.59 — |
-2.45
|
$5.35B — | $6.69K — | $3.51 — | $3.59 — | $5.35B — | 22.43 | $0.16 — |
|
|
Credit Acceptance
CACC
US
|
$527.18 — |
+0.88
|
$5.34B — | $57.58K — | $508.37 — | $528.69 — | $5.34B — | 17.11 | $30.80 — |
|
|
UOL
UOLGY
US
|
$25.20 — |
+2.69
|
$5.34B — | $435.00 — | $25.08 — | $25.22 — | $5.34B — | 12.98 | $1.94 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.86 — |
+2.47
|
$5.34B — | $1.33M — | $1.84 — | $1.88 — | $5.34B — | 6.01 | $0.31 — |
|
|
Granite Construction
GVA
US
|
$120.81 — |
-0.15
|
$5.33B — | $109.96K — | $120.03 — | $122.60 — | $5.33B — | 0 | -$6.20 — |
|
|
Cogent Biosciences
COGT
US
|
$30.72 — |
+3.85
|
$5.33B — | $477.12K — | $28.97 — | $30.98 — | $5.33B — | 0 | -$2.16 — |
|
|
Alstom
ALSMY
US
|
$1.15 — |
-0.86
|
$5.32B — | $128.79K — | $1.15 — | $1.16 — | $5.32B — | 16.42 | $0.07 — |
|
|
Burberry
BURBY
US
|
$14.85 — |
-1.66
|
$5.32B — | $290.00 — | $14.85 — | $14.85 — | $5.32B — | 185.62 | $0.08 — |
|
|
EnerSys
ENS
US
|
$147.47 — |
+3.43
|
$5.32B — | $132.25K — | $146.17 — | $149.82 — | $5.32B — | 15.78 | $9.34 — |
|
|
LifeStance Health
LFST
US
|
$13.97 — |
+4.06
|
$5.31B — | $1.81M — | $13.27 — | $14.06 — | $5.31B — | 77.63 | $0.18 — |
|
|
FTI Consulting
FCN
US
|
$194.70 — |
-0.66
|
$5.31B — | $128.10K — | $190.55 — | $196.21 — | $5.31B — | 24.24 | $8.03 — |
|
|
West Fraser Timber
WFG
US
|
$67.66 — |
-2.27
|
$5.30B — | $73.50K — | $65.98 — | $69.97 — | $5.30B — | 0 | -$13.75 — |
|
|
OUTFRONT Media
OUT
US
|
$30.06 — |
-6.06
|
$5.29B — | $1.45M — | $28.18 — | $31.00 — | $5.29B — | 21.62 | $1.39 — |
|
|
Choice Hotels
CHH
US
|
$118.63 — |
+0.67
|
$5.28B — | $493.20K — | $113.92 — | $119.55 — | $5.28B — | 26.36 | $4.50 — |
|
|
Pegasystems
PEGA
US
|
$32.25 — |
-3.93
|
$5.28B — | $795.22K — | $31.42 — | $33.16 — | $5.28B — | 19.90 | $1.62 — |
|
|
Impinj
PI
US
|
$170.72 — |
+6
|
$5.27B — | $73.88K — | $165.05 — | $171.58 — | $5.27B — | 0 | -$0.31 — |
|
|
|
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.76 — |
-2.08
|
$5.26B — | $116.28K — | $87.05 — | $88.96 — | $5.26B — | 32.86 | $2.67 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.19 — |
-2.31
|
$5.26B — | $217.38K — | $74.96 — | $76.39 — | $5.26B — | 77.51 | $0.97 — |
|
|
Murphy Oil
MUR
US
|
$36.66 — |
+0.96
|
$5.26B — | $551.78K — | $35.81 — | $37.23 — | $5.26B — | 11.38 | $3.22 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$108.66 — |
-0.37
|
$5.25B — | $28.56K — | $107.80 — | $110.22 — | $5.25B — | 16.95 | $6.41 — |
|
|
Axos Financial
AX
US
|
$92.47 — |
+0.01
|
$5.24B — | $50.45K — | $91.82 — | $93.32 — | $5.24B — | 10.54 | $8.77 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.46 — |
+0.32
|
$5.24B — | $16.30K — | $46.89 — | $48.38 — | $5.24B — | 8.80 | $5.39 — |
|
|
Allegro MicroSystems
ALGM
US
|
$28.04 — |
+4.63
|
$5.23B — | $1.16M — | $27.35 — | $29.18 — | $5.23B — | 175.25 | $0.16 — |
|
|
BlackBerry
BB
US
|
$8.88 — |
+6.15
|
$5.22B — | $7.27M — | $8.61 — | $8.92 — | $5.22B — | 68.34 | $0.13 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.62 — |
-0.31
|
$5.21B — | $309.89K — | $25.23 — | $25.75 — | $5.21B — | 15.91 | $1.61 — |
|
|
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Braze
BRZE
US
|
$45.80 — |
-0.03
|
$5.20B — | $6.03M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Eastern Bankshares
EBC
US
|
$22.76 — |
+0.13
|
$5.20B — | $539.89K — | $22.61 — | $23.07 — | $5.20B — | 12.85 | $1.77 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.34 — |
-2.15
|
$5.18B — | $84.66K — | $44.01 — | $45.15 — | $5.18B — | 19.28 | $2.30 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.70 — |
+1.75
|
$5.18B — | $100.00 — | $15.70 — | $15.70 — | $5.18B — | 785.00 | $0.02 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Modine Manufacturing
MOD
US
|
$97.00 — |
+6.13
|
$5.16B — | $1.22M — | $91.54 — | $98.31 — | $5.16B — | 40.58 | $2.39 — |
|
|
ASMPT
ASMVY
US
|
$36.83 — |
-0.78
|
$5.15B — | $4.38K — | $36.20 — | $36.83 — | $5.15B — | 25.57 | $1.44 — |
|
|
Celanese
CE
US
|
$46.86 — |
-2.05
|
$5.14B — | $408.91K — | $46.12 — | $47.29 — | $5.14B — | 18.97 | $2.47 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.24 — |
-1.18
|
$5.11B — | $316.16K — | $23.85 — | $24.25 — | $5.11B — | 15.84 | $1.53 — |
|
|
CNO Financial
CNO
US
|
$55.67 — |
-1.34
|
$5.11B — | $124.58K — | $55.60 — | $56.06 — | $5.11B — | 14.23 | $3.91 — |
|
|
Sensient
SXT
US
|
$119.90 — |
+0.13
|
$5.10B — | $77.66K — | $116.06 — | $120.47 — | $5.10B — | 30.20 | $3.97 — |
|
|
Herc
HRI
US
|
$152.40 — |
+1.73
|
$5.10B — | $144.42K — | $150.67 — | $156.08 — | $5.10B — | 40.74 | $3.74 — |
|
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-7.32
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
Methanex
MEOH
US
|
$65.89 — |
+0.65
|
$5.10B — | $226.06K — | $64.34 — | $66.50 — | $5.10B — | 14.54 | $4.53 — |
|
|
Plexus
PLXS
US
|
$190.89 — |
+1.68
|
$5.09B — | $86.94K — | $187.53 — | $196.87 — | $5.09B — | 25.76 | $7.41 — |
|
|
Parsons
PSN
US
|
$48.20 — |
-4.25
|
$5.09B — | $231.10K — | $48.11 — | $49.56 — | $5.09B — | 35.44 | $1.36 — |
|
|
ONE Gas
OGS
US
|
$80.78 — |
-1.31
|
$5.08B — | $122.87K — | $80.13 — | $81.56 — | $5.08B — | 17.18 | $4.70 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.96 — |
+0.2
|
$5.08B — | $338.73K — | $29.96 — | $31.03 — | $5.08B — | 33.66 | $0.89 — |
|
|
NorthWestern Energy
NWE
US
|
$82.52 — |
+0.61
|
$5.08B — | $373.92K — | $81.00 — | $82.61 — | $5.08B — | 31.13 | $2.65 — |
|
|
Graham
GHC
US
|
$1,217.69 — |
-0.01
|
$5.08B — | $7.26K — | $1,203.90 — | $1,223.79 — | $5.08B — | 10.71 | $113.64 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.24 — |
+1.64
|
$5.07B — | $124.61K — | $4.16 — | $4.31 — | $5.07B — | 11.23 | $0.38 — |
|
|
KION
KIGRY
US
|
$9.51 — |
+0.85
|
$5.05B — | $200.00 — | $9.50 — | $9.51 — | $5.05B — | 11.59 | $0.82 — |
|
|
LKQ
LKQ
US
|
$20.05 — |
-2.36
|
$5.05B — | $2.13M — | $19.76 — | $20.55 — | $5.05B — | 19.62 | $1.02 — |
|
|
Li Ning
LNNGY
US
|
$49.36 — |
+0.73
|
$5.04B — | $998.00 — | $49.15 — | $49.36 — | $5.04B — | 11.86 | $4.16 — |
|
|
CNX Resources
CNX
US
|
$35.28 — |
-0.06
|
$5.04B — | $459.10K — | $34.95 — | $35.80 — | $5.04B — | 5.77 | $6.11 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.97 — |
-1.79
|
$5.03B — | $487.12K — | $38.48 — | $39.66 — | $5.03B — | 60.27 | $0.65 — |
|
|
PriceSmart
PSMT
US
|
$162.43 — |
-0.08
|
$5.02B — | $41.26K — | $159.02 — | $163.56 — | $5.02B — | 30.07 | $5.40 — |
|
|
LivaNova
LIVN
US
|
$91.19 — |
+0.05
|
$5.02B — | $83.04K — | $88.42 — | $91.50 — | $5.02B — | 26.12 | $3.49 — |
|
|
Brunswick
BC
US
|
$77.59 — |
-1.65
|
$5.02B — | $173.26K — | $76.46 — | $78.40 — | $5.02B — | 23.85 | $3.25 — |
|
|
Novanta
NOVT
US
|
$132.77 — |
+0.72
|
$5.02B — | $222.92K — | $132.24 — | $135.28 — | $5.02B — | 84.03 | $1.58 — |
|
|
Sonoco Products
SON
US
|
$50.74 — |
-1.23
|
$5.02B — | $194.04K — | $50.33 — | $51.34 — | $5.02B — | 0 | -$2.13 — |
|
|
International Seaways
INSW
US
|
$97.20 — |
+2.89
|
$4.97B — | $310.56K — | $95.50 — | $98.23 — | $4.97B — | 6.21 | $15.64 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.28 — |
+0.71
|
$4.95B — | $1.23M — | $4.16 — | $4.40 — | $4.95B — | 20.33 | $0.21 — |
|
|
Champion Homes
SKY
US
|
$91.74 — |
-1.52
|
$4.93B — | $120.16K — | $90.50 — | $93.00 — | $4.93B — | 27.22 | $3.37 — |
|
|
Cavco Industries
CVCO
US
|
$645.65 — |
+0.26
|
$4.93B — | $36.28K — | $627.87 — | $648.74 — | $4.93B — | 27.35 | $23.60 — |
|
|
Red Rock Resorts
RRR
US
|
$48.03 — |
+0.15
|
$4.91B — | $424.13K — | $46.29 — | $48.45 — | $4.91B — | 24.21 | $1.98 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Umicore
UMICY
US
|
$5.09 — |
-0.78
|
$4.90B — | $200.00 — | $5.09 — | $5.10 — | $4.90B — | 8.48 | $0.60 — |
|
|
Colliers
CIGI
US
|
$95.59 — |
-0.45
|
$4.89B — | $66.47K — | $93.70 — | $96.47 — | $4.89B — | 67.31 | $1.42 — |
|
|
Schneider National
SNDR
US
|
$27.84 — |
-1.42
|
$4.88B — | $288.98K — | $27.77 — | $28.16 — | $4.88B — | 34.79 | $0.80 — |
|
|
Landstar System
LSTR
US
|
$144.18 — |
-1
|
$4.86B — | $102.17K — | $142.91 — | $146.19 — | $4.86B — | 30.54 | $4.72 — |
|
|
Cousins Properties
CUZ
US
|
$29.51 — |
0
|
$4.86B — | $515.64K — | $29.02 — | $29.73 — | $4.86B — | 327.88 | $0.09 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
