Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company POR	$50.53 —	+1.73	$5.85B —	$703.40K —	$49.92 —	$50.94 —	$5.85B —	22.55	$2.24 —
Macy's M	$22.16 —	-3.78	$5.85B —	$6.46M —	$21.96 —	$23.39 —	$5.85B —	9.15	$2.42 —
Enact ACT	$41.79 —	+2.05	$5.83B —	$234.99K —	$41.07 —	$42.26 —	$5.83B —	9.04	$4.62 —
AXT AXTI	$89.04 —	-15.99	$5.83B —	$9.26M —	$87.27 —	$104.55 —	$5.83B —	0	-$0.32 —
TAL Education TAL	$9.56 —	-1.65	$5.82B —	$1.99M —	$9.47 —	$9.71 —	$5.82B —	10.39	$0.92 —
Lamb Weston LW	$42.12 —	-0.59	$5.82B —	$1.39M —	$41.49 —	$42.96 —	$5.82B —	19.77	$2.13 —
Red Rock Resorts RRR	$57.39 —	+1.16	$5.81B —	$687.45K —	$57.01 —	$58.24 —	$5.81B —	18.51	$3.10 —
PrairieSky Royalty PREKF	$25.00 —	+0.87	$5.81B —	$741.00 —	$24.75 —	$24.83 —	$5.81B —	40.32	$0.62 —
Pegasystems PEGA	$34.71 —	-2.06	$5.80B —	$1.45M —	$34.08 —	$35.77 —	$5.80B —	18.76	$1.85 —
Fuchs SE FUPBY	$11.01 —	-3.25	$5.77B —	$4.23K —	$10.99 —	$11.03 —	$5.77B —	16.93	$0.65 —
Enel Chile ENIC	$4.17 —	-0.71	$5.77B —	$420.97K —	$4.08 —	$4.21 —	$5.77B —	10.97	$0.38 —
Compass COMP	$7.71 —	-2.16	$5.76B —	$7.20M —	$7.61 —	$7.90 —	$5.76B —	385.50	$0.02 —
Harbour Energy PMOIF	$3.67 —	0	$5.76B —	$800.00 —	$3.85 —	$3.85 —	$5.76B —	0	-$0.16 —
Kite Realty Group Trust KRG	$27.69 —	+1.47	$5.76B —	$1.16M —	$27.43 —	$27.93 —	$5.76B —	20.97	$1.32 —
Ameris Bancorp ABCB	$85.47 —	+0.4	$5.75B —	$392.41K —	$85.02 —	$86.00 —	$5.75B —	13.43	$6.36 —
Teleflex Incorporated TFX	$129.84 —	-1.72	$5.75B —	$539.28K —	$129.29 —	$133.59 —	$5.75B —	1854.85	$0.07 —
Li Ning Company Limited LNNGY	$56.23 —	-1.41	$5.74B —	$1.86K —	$55.89 —	$58.31 —	$5.74B —	13.38	$4.20 —
MonotaRO MONOY	$11.65 —	-0.6	$5.74B —	$20.78K —	$11.65 —	$11.73 —	$5.74B —	28.41	$0.41 —
Telecom Argentina TEO	$13.24 —	+0.08	$5.70B —	$636.37K —	$13.09 —	$13.70 —	$5.70B —	23.22	$0.57 —
Mirum Pharmaceuticals MIRM	$93.48 —	+1.07	$5.70B —	$555.79K —	$91.89 —	$94.05 —	$5.70B —	0	-$13.59 —
Plains GP Holdings, L.P PAGP	$24.46 —	-1.33	$5.70B —	$1.68M —	$24.43 —	$24.77 —	$5.70B —	31.35	$0.78 —
Grupo Aval Acciones y Valores AVAL	$4.80 —	-2.04	$5.70B —	$185.82K —	$4.72 —	$4.84 —	$5.70B —	12.00	$0.40 —
Credit Acceptance CACC	$544.71 —	-0.67	$5.70B —	$79.47K —	$540.38 —	$547.85 —	$5.70B —	13.57	$40.12 —
Matson MATX	$187.32 —	+0.02	$5.67B —	$208.71K —	$183.61 —	$192.53 —	$5.67B —	13.89	$13.48 —
StepStone STEP	$44.91 —	-3.17	$5.66B —	$938.20K —	$44.57 —	$46.61 —	$5.66B —	0	-$6.78 —
Sysmex Corporation SSMXY	$9.18 —	+0.44	$5.65B —	$8.42K —	$9.18 —	$9.33 —	$5.65B —	25.50	$0.36 —
Soitec SLOIF	$158.00 —	-16.75	$5.64B —	$3.18K —	$158.00 —	$172.00 —	$5.64B —	0	-$7.23 —
Hancock Whitney HWC	$69.38 —	+0.29	$5.63B —	$1.12M —	$68.50 —	$69.81 —	$5.63B —	14.27	$4.86 —
Mercury General MCY	$101.47 —	+4.02	$5.62B —	$205.64K —	$98.30 —	$101.69 —	$5.62B —	6.68	$15.17 —
Open Text OTEX	$23.12 —	-2.24	$5.61B —	$1.32M —	$22.80 —	$23.54 —	$5.61B —	11.22	$2.06 —
GXO Logistics GXO	$48.68 —	-1.99	$5.60B —	$871.66K —	$48.26 —	$49.45 —	$5.60B —	43.46	$1.12 —
Celanese CE	$51.03 —	-5.45	$5.60B —	$1.48M —	$50.50 —	$53.83 —	$5.60B —	0	-$9.86 —
New Jersey Resources NJR	$55.41 —	+1.46	$5.59B —	$265.03K —	$54.85 —	$55.97 —	$5.59B —	16.44	$3.37 —
Phillips Edison & Company PECO	$40.31 —	+2.88	$5.59B —	$879.94K —	$39.35 —	$40.48 —	$5.59B —	43.81	$0.92 —
B2Gold BTG	$4.18 —	-8.73	$5.57B —	$24.22M —	$4.16 —	$4.49 —	$5.57B —	11.00	$0.38 —
Novanta NOVT	$156.29 —	-5.34	$5.57B —	$755.93K —	$154.18 —	$164.37 —	$5.57B —	112.43	$1.39 —
Nexstar Media NXST	$182.02 —	+0.56	$5.56B —	$202.02K —	$179.06 —	$182.73 —	$5.56B —	38.56	$4.72 —
Zhejiang Expressway ZHEXF	$0.90 —	+3.45	$5.56B —	$3.32K —	$0.93 —	$0.93 —	$5.56B —	6.92	$0.13 —
SSR Mining SSRM	$26.73 —	-9.27	$5.55B —	$2.96M —	$26.59 —	$28.47 —	$5.55B —	10.24	$2.61 —
Murphy Oil MUR	$38.67 —	-3.25	$5.54B —	$1.47M —	$38.45 —	$40.05 —	$5.54B —	65.54	$0.59 —
Black Hills BKH	$72.78 —	+1.22	$5.54B —	$781.44K —	$71.94 —	$73.42 —	$5.54B —	18.95	$3.84 —
Genpact G	$32.62 —	-0.73	$5.53B —	$2.05M —	$32.27 —	$33.30 —	$5.53B —	10.00	$3.26 —
BlackBerry BB	$9.41 —	-8.99	$5.51B —	$68.85M —	$9.13 —	$10.12 —	$5.51B —	104.55	$0.09 —
Liquidia LQDA	$61.85 —	-1.1	$5.50B —	$1.69M —	$61.39 —	$65.99 —	$5.50B —	363.82	$0.17 —
OUTFRONT Media Inc. OUT	$31.20 —	+0.48	$5.49B —	$1.63M —	$30.94 —	$31.59 —	$5.49B —	29.15	$1.07 —
Whitehaven Coal WHITF	$6.67 —	+6.72	$5.49B —	$41.46K —	$6.50 —	$6.73 —	$5.49B —	11.70	$0.57 —
Zeta Global ZETA	$22.02 —	-4.88	$5.49B —	$9.56M —	$21.70 —	$23.40 —	$5.49B —	0	-$0.10 —
Blackstone Secured Lending Fund BXSL	$23.57 —	-0.97	$5.48B —	$975.11K —	$23.53 —	$23.81 —	$5.48B —	12.34	$1.91 —
Victory Capital VCTR	$87.50 —	-1.43	$5.47B —	$442.59K —	$86.51 —	$88.83 —	$5.47B —	19.66	$4.45 —
Randstad N.V. RANJY	$15.59 —	+1.63	$5.47B —	$1.35K —	$15.59 —	$15.86 —	$5.47B —	17.13	$0.91 —
British Land Company PLC BTLCY	$5.34 —	+1.71	$5.47B —	$3.21K —	$5.30 —	$5.34 —	$5.47B —	8.75	$0.61 —
Casella Waste Systems CWST	$85.90 —	+2.69	$5.46B —	$588.04K —	$83.53 —	$87.03 —	$5.46B —	780.90	$0.11 —
Home BancShares, Inc. HOMB	$27.12 —	+1.04	$5.46B —	$853.04K —	$26.88 —	$27.30 —	$5.46B —	11.16	$2.43 —
Copa CPA	$133.59 —	+0.34	$5.45B —	$235.67K —	$131.01 —	$135.04 —	$5.45B —	7.78	$17.16 —
SentinelOne, Inc. S	$15.95 —	-3.51	$5.45B —	$7.56M —	$15.64 —	$16.61 —	$5.45B —	0	-$0.97 —
NICE NICE	$93.14 —	-0.5	$5.44B —	$651.39K —	$92.20 —	$95.41 —	$5.44B —	11.04	$8.43 —
Atlantic Union Bankshares AUB	$37.96 —	+0.53	$5.43B —	$632.38K —	$37.73 —	$38.21 —	$5.43B —	16.22	$2.34 —
Banco Macro BMA	$84.94 —	-2.38	$5.43B —	$160.47K —	$84.02 —	$87.50 —	$5.43B —	20.97	$4.05 —
Bank OZK OZK	$49.60 —	+0.79	$5.41B —	$1.20M —	$48.93 —	$49.84 —	$5.41B —	8.06	$6.15 —
JD Sports Fashion JDSPY	$1.13 —	+3.57	$5.41B —	$305.00 —	$1.13 —	$1.15 —	$5.41B —	10.27	$0.11 —
Global-E Online GLBE	$32.13 —	-2.31	$5.40B —	$1.15M —	$32.06 —	$33.35 —	$5.40B —	47.95	$0.67 —
MGIC Inv MTG	$25.51 —	+1.55	$5.40B —	$1.19M —	$25.20 —	$25.62 —	$5.40B —	8.09	$3.15 —
Vend Marketplaces ASA SBSNY	$25.96 —	0	$5.39B —	$24.00 —	$25.12 —	$25.12 —	$5.39B —	0	-$2.04 —
Convatec CNVVY	$11.02 —	+3.47	$5.38B —	$107.00 —	$11.07 —	$11.07 —	$5.38B —	32.41	$0.34 —
Croda International Plc COIHY	$19.31 —	-2.38	$5.38B —	$593.00 —	$19.27 —	$19.56 —	$5.38B —	64.36	$0.30 —
PriceSmart PSMT	$173.97 —	+0.52	$5.37B —	$407.21K —	$172.54 —	$177.45 —	$5.37B —	34.31	$5.07 —
Trend Micro Incorporated TMICY	$41.05 —	+5.39	$5.33B —	$1.01K —	$41.05 —	$41.44 —	$5.33B —	25.18	$1.63 —
Installed Building Products IBP	$197.61 —	-2.53	$5.32B —	$395.73K —	$196.85 —	$203.16 —	$5.32B —	21.08	$9.37 —
Ondas ONDS	$10.43 —	-12.87	$5.32B —	$63.37M —	$10.33 —	$11.66 —	$5.32B —	115.88	$0.09 —
Scholar Rock Holding SRRK	$44.30 —	-2.27	$5.31B —	$1.14M —	$44.05 —	$46.02 —	$5.31B —	0	-$3.45 —
Selective Insurance SIGI	$88.59 —	+3	$5.30B —	$459.43K —	$86.50 —	$89.28 —	$5.30B —	12.11	$7.31 —
Cogent Biosciences COGT	$31.02 —	-5.4	$5.30B —	$1.68M —	$30.98 —	$32.83 —	$5.30B —	0	-$2.17 —
Essent ESNT	$57.44 —	+0.47	$5.29B —	$2.26M —	$56.15 —	$57.93 —	$5.29B —	8.17	$7.03 —
Burberry Group plc BURBY	$14.72 —	-2.9	$5.29B —	$62.21K —	$14.72 —	$14.95 —	$5.29B —	184.00	$0.08 —
Warrior Met Coal HCC	$99.92 —	-5.67	$5.28B —	$621.34K —	$98.17 —	$104.48 —	$5.28B —	38.28	$2.61 —
ACM Research ACMR	$76.29 —	-15.43	$5.27B —	$1.90M —	$75.61 —	$86.31 —	$5.27B —	58.23	$1.31 —
Acushnet GOLF	$90.00 —	+1.43	$5.27B —	$195.49K —	$87.32 —	$90.06 —	$5.27B —	31.57	$2.85 —
GitLab GTLB	$31.12 —	+0.91	$5.26B —	$8.19M —	$29.54 —	$31.30 —	$5.26B —	0	-$0.15 —
Apellis Pharmaceuticals APLS	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Gentex GNTX	$24.63 —	-1.68	$5.25B —	$2.22M —	$24.59 —	$25.05 —	$5.25B —	13.83	$1.78 —
Associated Banc-Corp ASB	$27.76 —	+0.07	$5.24B —	$1.25M —	$27.64 —	$27.92 —	$5.24B —	9.63	$2.88 —
Magnolia Oil & Gas MGY	$27.51 —	-2.45	$5.24B —	$3.20M —	$27.46 —	$28.13 —	$5.24B —	15.90	$1.73 —
Intercorp Financial Services IFS	$47.12 —	-2.75	$5.23B —	$598.30K —	$45.85 —	$48.17 —	$5.23B —	8.74	$5.39 —
Brunswick BC	$80.40 —	-2.47	$5.22B —	$347.66K —	$79.61 —	$82.76 —	$5.22B —	0	-$2.05 —
Ultrapar Participações UGP	$4.83 —	-1.63	$5.22B —	$3.14M —	$4.80 —	$4.93 —	$5.22B —	8.47	$0.57 —
Rush Enterprises RUSHA	$67.02 —	+1.36	$5.21B —	$382.61K —	$65.68 —	$67.65 —	$5.21B —	20.24	$3.31 —
Rush Enterprises, Inc. RUSHB	$67.00 —	+1.83	$5.21B —	$51.49K —	$65.35 —	$67.61 —	$5.21B —	20.24	$3.31 —
Seaboard SEB	$5,433.10 —	+1.35	$5.20B —	$10.97K —	$5,252.78 —	$5,517.31 —	$5.20B —	8.96	$605.76 —
Grifols, S.A. GRFS	$7.64 —	+0.79	$5.20B —	$338.37K —	$7.60 —	$7.73 —	$5.20B —	10.76	$0.71 —
Lyft LYFT	$13.65 —	-3.33	$5.18B —	$9.19M —	$13.53 —	$14.27 —	$5.18B —	1.99	$6.84 —
Piper Sandler Companies PIPR	$76.67 —	-0.51	$5.18B —	$730.75K —	$76.03 —	$77.64 —	$5.18B —	19.31	$3.97 —
California Resources CRC	$58.34 —	-4.36	$5.18B —	$485.16K —	$58.36 —	$61.56 —	$5.18B —	0	-$5.13 —
West Fraser Timber WFG	$66.00 —	-1.76	$5.17B —	$171.70K —	$65.73 —	$67.88 —	$5.17B —	0	-$14.93 —
Whitbread plc WTBDY	$7.73 —	-0.51	$5.17B —	$156.00 —	$7.73 —	$7.84 —	$5.17B —	18.85	$0.41 —
THK Co., Ltd. THKLY	$23.02 —	-2.13	$5.17B —	$45.00 —	$23.02 —	$23.02 —	$5.17B —	82.21	$0.28 —
ATCO ACLLF	$51.16 —	0	$5.17B —	$506.00 —	$51.24 —	$51.51 —	$5.17B —	51.15	$1.00 —
ADT ADT	$6.79 —	+0.74	$5.16B —	$8.67M —	$6.71 —	$6.83 —	$5.16B —	8.93	$0.76 —
Golar LNG GLNG	$50.67 —	-1.44	$5.16B —	$1.07M —	$50.65 —	$51.98 —	$5.16B —	37.81	$1.34 —
WEX WEX	$148.21 —	+0.91	$5.14B —	$423.04K —	$146.83 —	$148.97 —	$5.14B —	16.67	$8.89 —
Balchem BCPC	$159.91 —	+1.2	$5.14B —	$164.99K —	$157.52 —	$160.66 —	$5.14B —	32.90	$4.86 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}