Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AeroVironment
AVAV
US
|
$109.47 — |
+7.24
|
$5.56B — | $531.16K — | $100.40 — | $111.20 — | $5.56B — | 0 | -$4.05 — |
|
|
PTC Therapeutics
PTCT
US
|
$66.37 — |
+1.07
|
$5.54B — | $103.22K — | $65.17 — | $66.67 — | $5.54B — | 0 | -$1.47 — |
|
|
Doximity
DOCS
US
|
$31.07 — |
-6.37
|
$5.54B — | $1.29M — | $29.80 — | $32.48 — | $5.54B — | 36.54 | $0.85 — |
|
|
Vallourec
VLOWY
US
|
$4.15 — |
-2.81
|
$5.53B — | $233.00 — | $4.15 — | $4.15 — | $5.53B — | 12.96 | $0.32 — |
|
|
Persimmon
PSMMY
US
|
$34.44 — |
-2.49
|
$5.53B — | $100.00 — | $34.44 — | $34.44 — | $5.53B — | 13.61 | $2.53 — |
|
|
Bank OZK
OZK
US
|
$50.90 — |
-0.38
|
$5.52B — | $141.30K — | $50.54 — | $51.10 — | $5.52B — | 8.39 | $6.06 — |
|
|
Vontier
VNT
US
|
$40.78 — |
+2.22
|
$5.51B — | $579.30K — | $39.17 — | $41.20 — | $5.51B — | 16.71 | $2.44 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.06 — |
+0.46
|
$5.51B — | $30.70K — | $81.06 — | $82.33 — | $5.51B — | 14.34 | $5.72 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.00 — |
+0.5
|
$5.50B — | $276.95K — | $20.65 — | $21.01 — | $5.50B — | 77.75 | $0.27 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.28 — |
+0.18
|
$5.50B — | $121.65K — | $38.95 — | $39.49 — | $5.50B — | 10.61 | $3.70 — |
|
|
Enpro
NPO
US
|
$259.18 — |
+0.75
|
$5.49B — | $60.37K — | $259.04 — | $265.30 — | $5.49B — | 88.15 | $2.94 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.91 — |
-0.72
|
$5.48B — | $221.45K — | $109.10 — | $111.64 — | $5.48B — | 26.04 | $4.22 — |
|
|
Autotrader
ATDRY
US
|
$1.80 — |
-1.1
|
$5.47B — | $10.30K — | $1.78 — | $1.80 — | $5.47B — | 15.00 | $0.12 — |
|
|
Joby Aviation
JOBY
US
|
$5.58 — |
+5.28
|
$5.47B — | $10.14M — | $5.27 — | $5.73 — | $5.47B — | 0 | -$0.71 — |
|
|
Lear
LEA
US
|
$113.44 — |
-0.58
|
$5.47B — | $123.91K — | $112.08 — | $113.97 — | $5.47B — | 9.88 | $11.48 — |
|
|
Crescent Energy
CRGY
US
|
$11.23 — |
+0.85
|
$5.45B — | $797.14K — | $11.04 — | $11.38 — | $5.45B — | 74.89 | $0.15 — |
|
|
New Jersey Resources
NJR
US
|
$54.02 — |
-1.23
|
$5.45B — | $35.86K — | $53.32 — | $54.15 — | $5.45B — | 14.96 | $3.61 — |
|
|
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Portland General Electric
POR
US
|
$45.65 — |
-0.78
|
$5.44B — | $180.81K — | $45.16 — | $45.77 — | $5.44B — | 19.50 | $2.34 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$91.52 — |
-1.6
|
$5.44B — | $100.39K — | $90.58 — | $92.83 — | $5.44B — | 20.47 | $4.47 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.96 — |
+0.22
|
$5.42B — | $500.00 — | $13.72 — | $14.31 — | $5.42B — | 18.61 | $0.75 — |
|
|
Seiko Epson
SEKEY
US
|
$8.52 — |
-13.24
|
$5.42B — | $200.00 — | $8.52 — | $8.52 — | $5.42B — | 19.36 | $0.44 — |
|
|
NICE
NICE
US
|
$94.25 — |
-1.83
|
$5.41B — | $79.16K — | $93.37 — | $99.05 — | $5.41B — | 15.25 | $6.18 — |
|
|
Boyd Gaming
BYD
US
|
$76.46 — |
-0.79
|
$5.40B — | $104.78K — | $74.57 — | $77.11 — | $5.40B — | 11.22 | $6.81 — |
|
|
Haemonetics
HAE
US
|
$118.17 — |
-4.79
|
$5.38B — | $94.07K — | $117.94 — | $123.75 — | $5.38B — | 52.28 | $2.26 — |
|
|
Main Street Capital
MAIN
US
|
$57.40 — |
+1.49
|
$5.37B — | $114.59K — | $55.77 — | $57.42 — | $5.37B — | 11.52 | $4.98 — |
|
|
Alstom
ALSMY
US
|
$1.16 — |
0
|
$5.37B — | $66.57K — | $1.16 — | $1.16 — | $5.37B — | 16.57 | $0.07 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.87 — |
+2.75
|
$5.35B — | $891.78K — | $1.84 — | $1.88 — | $5.35B — | 6.03 | $0.31 — |
|
|
Floor & Decor
FND
US
|
$51.31 — |
-0.3
|
$5.35B — | $248.25K — | $49.87 — | $51.72 — | $5.35B — | 23.11 | $2.22 — |
|
|
White Mountains Insurance
WTM
US
|
$2,238.59 — |
-2.42
|
$5.34B — | $7.13K — | $2,230.00 — | $2,285.60 — | $5.34B — | 5.12 | $436.50 — |
|
|
|
UOL
UOLGY
US
|
$25.20 — |
+2.69
|
$5.34B — | $435.00 — | $25.08 — | $25.22 — | $5.34B — | 12.98 | $1.94 — |
|
|
Granite Construction
GVA
US
|
$120.63 — |
-0.31
|
$5.32B — | $49.16K — | $120.50 — | $122.60 — | $5.32B — | 0 | -$6.20 — |
|
|
FTI Consulting
FCN
US
|
$195.22 — |
-0.39
|
$5.32B — | $78.48K — | $190.55 — | $195.62 — | $5.32B — | 24.31 | $8.03 — |
|
|
Burberry
BURBY
US
|
$14.85 — |
-1.66
|
$5.32B — | $290.00 — | $14.85 — | $14.85 — | $5.32B — | 185.62 | $0.08 — |
|
|
EnerSys
ENS
US
|
$146.90 — |
+3.03
|
$5.30B — | $64.59K — | $146.19 — | $149.82 — | $5.30B — | 15.72 | $9.34 — |
|
|
Credit Acceptance
CACC
US
|
$522.00 — |
-0.11
|
$5.29B — | $36.88K — | $508.37 — | $522.41 — | $5.29B — | 16.94 | $30.80 — |
|
|
NexGen Energy
NXE
US
|
$7.99 — |
+0.69
|
$5.29B — | $1.81M — | $7.79 — | $8.20 — | $5.29B — | 0 | -$0.30 — |
|
|
Merit Medical Systems
MMSI
US
|
$88.14 — |
-1.66
|
$5.28B — | $37.33K — | $87.05 — | $88.96 — | $5.28B — | 33.00 | $2.67 — |
|
|
Choice Hotels
CHH
US
|
$118.34 — |
+0.42
|
$5.27B — | $228.95K — | $113.92 — | $118.82 — | $5.27B — | 26.29 | $4.50 — |
|
|
LifeStance Health
LFST
US
|
$13.86 — |
+3.16
|
$5.27B — | $1.08M — | $13.27 — | $13.92 — | $5.27B — | 76.97 | $0.18 — |
|
|
Axos Financial
AX
US
|
$92.77 — |
+0.34
|
$5.26B — | $26.92K — | $91.82 — | $93.32 — | $5.26B — | 10.57 | $8.77 — |
|
|
|
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.20 — |
-2.3
|
$5.26B — | $95.83K — | $74.96 — | $76.39 — | $5.26B — | 77.52 | $0.97 — |
|
|
Murphy Oil
MUR
US
|
$36.59 — |
+0.77
|
$5.25B — | $340.76K — | $35.81 — | $36.81 — | $5.25B — | 11.36 | $3.22 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$108.66 — |
-0.37
|
$5.25B — | $28.56K — | $107.80 — | $110.22 — | $5.25B — | 16.95 | $6.41 — |
|
|
Eastern Bankshares
EBC
US
|
$22.89 — |
+0.7
|
$5.23B — | $253.23K — | $22.61 — | $23.07 — | $5.23B — | 12.93 | $1.77 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.36 — |
+0.11
|
$5.23B — | $7.32K — | $46.97 — | $48.38 — | $5.23B — | 8.78 | $5.39 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.66 — |
-0.16
|
$5.22B — | $122.31K — | $25.23 — | $25.75 — | $5.22B — | 15.93 | $1.61 — |
|
|
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.55 — |
-1.7
|
$5.20B — | $36.96K — | $44.01 — | $45.15 — | $5.20B — | 19.36 | $2.30 — |
|
|
Braze
BRZE
US
|
$45.77 — |
-0.09
|
$5.20B — | $4.00M — | $45.73 — | $45.88 — | $5.20B — | 0 | -$1.03 — |
|
|
Pegasystems
PEGA
US
|
$31.73 — |
-5.49
|
$5.19B — | $328.20K — | $31.61 — | $33.16 — | $5.19B — | 19.58 | $1.62 — |
|
|
West Fraser Timber
WFG
US
|
$66.24 — |
-4.11
|
$5.19B — | $13.53K — | $65.98 — | $69.97 — | $5.19B — | 0 | -$13.75 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
OUTFRONT Media
OUT
US
|
$29.39 — |
-8.14
|
$5.18B — | $966.70K — | $28.18 — | $31.00 — | $5.18B — | 21.14 | $1.39 — |
|
|
Allegro MicroSystems
ALGM
US
|
$27.76 — |
+3.58
|
$5.18B — | $439.49K — | $27.35 — | $29.18 — | $5.18B — | 173.50 | $0.16 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Impinj
PI
US
|
$166.97 — |
+3.67
|
$5.15B — | $29.36K — | $165.05 — | $168.99 — | $5.15B — | 0 | -$0.31 — |
|
|
Celanese
CE
US
|
$46.91 — |
-1.94
|
$5.15B — | $225.18K — | $46.12 — | $47.29 — | $5.15B — | 18.99 | $2.47 — |
|
|
Cogent Biosciences
COGT
US
|
$29.59 — |
+0.02
|
$5.13B — | $259.23K — | $28.97 — | $30.98 — | $5.13B — | 0 | -$2.16 — |
|
|
ASMPT
ASMVY
US
|
$36.72 — |
-1.08
|
$5.13B — | $221.00 — | $36.20 — | $36.72 — | $5.13B — | 25.50 | $1.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$30.28 — |
+1.27
|
$5.13B — | $157.12K — | $30.03 — | $31.03 — | $5.13B — | 34.02 | $0.89 — |
|
|
LKQ
LKQ
US
|
$20.32 — |
-1.07
|
$5.13B — | $561.74K — | $19.76 — | $20.55 — | $5.13B — | 19.92 | $1.02 — |
|
|
CNO Financial
CNO
US
|
$55.79 — |
-1.13
|
$5.12B — | $55.82K — | $55.60 — | $56.06 — | $5.12B — | 14.26 | $3.91 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
+3.33
|
$5.12B — | $24.66K — | $4.22 — | $4.31 — | $5.12B — | 11.33 | $0.38 — |
|
|
ONE Gas
OGS
US
|
$81.33 — |
-0.64
|
$5.11B — | $51.25K — | $80.13 — | $81.41 — | $5.11B — | 17.30 | $4.70 — |
|
|
Herc
HRI
US
|
$152.71 — |
+1.93
|
$5.11B — | $82.10K — | $150.67 — | $156.08 — | $5.11B — | 40.83 | $3.74 — |
|
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-7.32
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
BlackBerry
BB
US
|
$8.69 — |
+3.78
|
$5.10B — | $4.18M — | $8.61 — | $8.82 — | $5.10B — | 66.81 | $0.13 — |
|
|
CNX Resources
CNX
US
|
$35.68 — |
+1.08
|
$5.10B — | $289.06K — | $34.95 — | $35.68 — | $5.10B — | 5.83 | $6.11 — |
|
|
Parsons
PSN
US
|
$48.29 — |
-4.07
|
$5.10B — | $104.28K — | $48.11 — | $49.56 — | $5.10B — | 35.50 | $1.36 — |
|
|
TeraWulf
WULF
US
|
$10.21 — |
+1.29
|
$5.09B — | $40.36M — | $10.00 — | $11.14 — | $5.09B — | 0 | -$4.43 — |
|
|
Methanex
MEOH
US
|
$65.83 — |
+0.56
|
$5.09B — | $93.07K — | $64.34 — | $65.88 — | $5.09B — | 14.53 | $4.53 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.43 — |
+0.65
|
$5.09B — | $3.00 — | $15.28 — | $15.28 — | $5.09B — | 771.50 | $0.02 — |
|
|
Plexus
PLXS
US
|
$190.60 — |
+1.53
|
$5.08B — | $38.67K — | $187.53 — | $196.87 — | $5.08B — | 25.72 | $7.41 — |
|
|
Graham
GHC
US
|
$1,218.14 — |
+0.02
|
$5.08B — | $4.39K — | $1,203.90 — | $1,218.14 — | $5.08B — | 10.71 | $113.64 — |
|
|
Reynolds Consumer Products
REYN
US
|
$24.02 — |
-2.08
|
$5.07B — | $130.02K — | $23.85 — | $24.25 — | $5.07B — | 15.69 | $1.53 — |
|
|
NorthWestern Energy
NWE
US
|
$82.26 — |
+0.29
|
$5.06B — | $231.15K — | $81.00 — | $82.34 — | $5.06B — | 31.04 | $2.65 — |
|
|
KION
KIGRY
US
|
$9.51 — |
+0.85
|
$5.05B — | $200.00 — | $9.50 — | $9.51 — | $5.05B — | 11.59 | $0.82 — |
|
|
Novanta
NOVT
US
|
$133.54 — |
+1.3
|
$5.05B — | $92.47K — | $132.55 — | $135.16 — | $5.05B — | 84.51 | $1.58 — |
|
|
Sensient
SXT
US
|
$118.62 — |
-0.94
|
$5.05B — | $21.90K — | $116.06 — | $119.94 — | $5.05B — | 29.87 | $3.97 — |
|
|
Li Ning
LNNGY
US
|
$49.36 — |
+0.73
|
$5.04B — | $357.00 — | $49.15 — | $49.36 — | $5.04B — | 11.86 | $4.16 — |
|
|
Brunswick
BC
US
|
$77.64 — |
-1.59
|
$5.03B — | $30.68K — | $76.46 — | $77.64 — | $5.03B — | 23.88 | $3.25 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.34 — |
+2.12
|
$5.03B — | $848.83K — | $4.16 — | $4.40 — | $5.03B — | 20.66 | $0.21 — |
|
|
Sonoco Products
SON
US
|
$50.80 — |
-1.11
|
$5.02B — | $102.39K — | $50.33 — | $51.34 — | $5.02B — | 0 | -$2.13 — |
|
|
PriceSmart
PSMT
US
|
$162.05 — |
-0.31
|
$5.01B — | $16.39K — | $159.02 — | $163.56 — | $5.01B — | 30.00 | $5.40 — |
|
|
Modine Manufacturing
MOD
US
|
$93.66 — |
+2.48
|
$4.98B — | $538.39K — | $91.54 — | $97.72 — | $4.98B — | 39.18 | $2.39 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.97B — | $519.00 — | $2.40 — | $2.40 — | $4.97B — | 52.80 | $0.05 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.62 — |
-2.68
|
$4.96B — | $216.30K — | $38.50 — | $39.66 — | $4.96B — | 59.40 | $0.65 — |
|
|
LivaNova
LIVN
US
|
$90.06 — |
-1.18
|
$4.96B — | $32.51K — | $88.42 — | $90.80 — | $4.96B — | 25.80 | $3.49 — |
|
|
Champion Homes
SKY
US
|
$92.00 — |
-1.24
|
$4.95B — | $66.29K — | $90.50 — | $93.00 — | $4.95B — | 27.30 | $3.37 — |
|
|
Cavco Industries
CVCO
US
|
$644.79 — |
+0.13
|
$4.92B — | $22.83K — | $627.87 — | $647.17 — | $4.92B — | 27.32 | $23.60 — |
|
|
Umicore
UMICY
US
|
$5.11 — |
-3.97
|
$4.92B — | $1.45K — | $5.12 — | $5.24 — | $4.92B — | 8.51 | $0.60 — |
|
|
International Seaways
INSW
US
|
$96.05 — |
+1.67
|
$4.91B — | $140.43K — | $95.50 — | $98.23 — | $4.91B — | 6.14 | $15.64 — |
|
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Schneider National
SNDR
US
|
$27.88 — |
-1.27
|
$4.89B — | $19.81K — | $27.88 — | $28.16 — | $4.89B — | 34.85 | $0.80 — |
|
|
Red Rock Resorts
RRR
US
|
$47.69 — |
-0.56
|
$4.89B — | $211.32K — | $46.29 — | $48.12 — | $4.89B — | 24.08 | $1.98 — |
|
|
Colliers
CIGI
US
|
$95.51 — |
-0.53
|
$4.88B — | $29.11K — | $93.70 — | $96.47 — | $4.88B — | 67.26 | $1.42 — |
|
|
Cousins Properties
CUZ
US
|
$29.51 — |
0
|
$4.86B — | $208.86K — | $29.02 — | $29.73 — | $4.86B — | 327.88 | $0.09 — |
|
|
Landstar System
LSTR
US
|
$143.67 — |
-1.35
|
$4.84B — | $48.18K — | $142.91 — | $146.19 — | $4.84B — | 30.43 | $4.72 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
