Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$82.89B
24-Stunden-Volumen
BTC 60.95%   •   ETH 6.98%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACI Worldwide  ACIW $52.22 —
+0.17
$5.5B — $481.06K — $51.91 — $52.83 — $5.5B — 27.34 $1.91 —
Getinge AB (publ)  GNGBY $19.86 —
-0.05
$5.5B — $1.83K — $19.81 — $19.94 — $5.5B — 32.03 $0.62 —
Nova  NVMI $186.78 —
+1.42
$5.47B — $161.45K — $183.25 — $189.05 — $5.47B — 32.48 $5.75 —
Canadian Utilities  CDUAF $26.39 —
-0.45
$5.47B — $1.37K — $26.51 — $26.51 — $5.47B — 24.66 $1.07 —
Badger Meter  BMI $185.81 —
+1.38
$5.46B — $273.3K — $181.16 — $187.03 — $5.46B — 43.82 $4.24 —
National Storage Affiliates Trust  NSA $35.5 —
+0.79
$5.45B — $600.76K — $35.13 — $35.85 — $5.45B — 30.08 $1.18 —
Sumitomo Metal Mining  SMMYY $4.95 —
+0.2
$5.45B — $27.09K — $4.9 — $4.96 — $5.45B — 26.05 $0.19 —
Kirby  KEX $95.57 —
-0.5
$5.44B — $260.95K — $95.09 — $97 — $5.44B — 19.46 $4.91 —
Merit Medical Systems  MMSI $91.96 —
-1.38
$5.43B — $463.39K — $91.4 — $93.95 — $5.43B — 45.30 $2.03 —
Land Securities  LDSCY $7.27 —
-0.68
$5.42B — $3.28K — $7.32 — $7.33 — $5.42B — 40.38 $0.18 —
FirstCash  FCFS $120.97 —
-0.27
$5.41B — $300.78K — $120.46 — $122.36 — $5.41B — 21.11 $5.73 —
Qorvo  QRVO $57.81 —
-1.9
$5.4B — $1.78M — $57.66 — $59.53 — $5.4B — 206.46 $0.28 —
FS KKR Capital  FSK $19.23 —
+1.8
$5.39B — $1.68M — $18.87 — $19.35 — $5.39B — 9.20 $2.09 —
APA  APA $14.89 —
-2.04
$5.39B — $8.59M — $14.81 — $15.54 — $5.39B — 6.55 $2.27 —
Boyd Gaming  BYD $65.23 —
+0.88
$5.38B — $520.04K — $64.38 — $65.48 — $5.38B — 10.53 $6.19 —
Selective Insurance  SIGI $88.24 —
+0.34
$5.36B — $390.83K — $88.07 — $90.1 — $5.36B — 27.31 $3.23 —
Glaukos  GKOS $94.52 —
+1.73
$5.35B — $595.64K — $92.67 — $94.55 — $5.35B — 0 -$2.77 —
Enact  ACT $35.26 —
-0.93
$5.34B — $4.11M — $35 — $35.91 — $5.34B — 8.06 $4.37 —
OneMain  OMF $44.71 —
+1.29
$5.34B — $829.3K — $44.19 — $45.27 — $5.34B — 10.54 $4.24 —
CareTrust REIT  CTRE $28.41 —
+0.57
$5.33B — $1.26M — $28 — $28.46 — $5.33B — 35.51 $0.8 —
NewMarket  NEU $561.85 —
-0.66
$5.33B — $28.83K — $557.75 — $564.53 — $5.33B — 11.65 $48.21 —
Informatica  INFA $17.59 —
+0.51
$5.32B — $10.81M — $17.32 — $17.65 — $5.32B — 586.33 $0.03 —
FIBRA Prologis  FBBPF $3.31 —
0
$5.32B — $177 — $3.29 — $3.29 — $5.32B — 3.89 $0.85 —
Caesars Entertainment  CZR $25.07 —
-0.83
$5.32B — $3.04M — $24.98 — $25.83 — $5.32B — 0 -$1.29 —
Arkema S.A.  ARKAY $70 —
+0.06
$5.31B — $731 — $69.96 — $70.55 — $5.31B — 13.75 $5.09 —
Balchem  BCPC $163.1 —
-0.61
$5.31B — $176.65K — $161.1 — $164.58 — $5.31B — 41.50 $3.93 —
Option Care Health  OPCH $32.26 —
+1.32
$5.3B — $2.04M — $31.79 — $32.47 — $5.3B — 26.22 $1.23 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.08 —
+0.66
$5.3B — $808.85K — $5.94 — $6.08 — $5.3B — 17.88 $0.34 —
Companhia Paranaense de Energia - COPEL  ELP $7.43 —
-0.8
$5.3B — $300.42K — $7.41 — $7.52 — $5.3B — 14.01 $0.53 —
Sarepta Therapeutics  SRPT $54.42 —
-0.38
$5.28B — $2.06M — $53.23 — $56.28 — $5.28B — 23.25 $2.34 —
Ternium  TX $26.83 —
-0.96
$5.27B — $102.52K — $26.74 — $27.04 — $5.27B — 0 -$0.3 —
ADMA Biologics  ADMA $22.15 —
+5.93
$5.26B — $6.68M — $21.2 — $22.25 — $5.26B — 27.34 $0.81 —
GATX  GATX $147.27 —
-0.79
$5.25B — $134.58K — $147.06 — $149.62 — $5.25B — 18.92 $7.78 —
Jackson Financial  JXN $72.87 —
0
$5.25B — $806.87K — $72.46 — $74.96 — $5.25B — 6.20 $11.74 —
Oaktree Capital Group, LLC  OAK-PB $20.25 —
+0.25
$5.24B — $8.67K — $20.25 — $20.82 — $5.24B — 9.29 $2.18 —
Silgan  SLGN $49.01 —
-1.07
$5.23B — $631.16K — $48.81 — $49.72 — $5.23B — 18.99 $2.58 —
Vail Resorts  MTN $140.17 —
-1.35
$5.23B — $456.83K — $139.27 — $143.51 — $5.23B — 20.46 $6.85 —
Southwest Gas  SWX $72.82 —
+1.03
$5.23B — $281.36K — $72.2 — $73.43 — $5.23B — 26.38 $2.76 —
Arrow Electronics  ARW $100.6 —
+0.6
$5.22B — $818.29K — $99.3 — $101.42 — $5.22B — 13.79 $7.29 —
InterDigital  IDCC $202.93 —
+0.58
$5.21B — $197.2K — $201.5 — $204.17 — $5.21B — 16.81 $12.07 —
Moog  MOG-A $164.71 —
-0.22
$5.21B — $118.33K — $163.56 — $166.49 — $5.21B — 25.10 $6.56 —
Blueprint Medicines  BPMC $81.45 —
-1.31
$5.21B — $1.18M — $79.91 — $83.45 — $5.21B — 0 -$1.07 —
Charles River Laboratories  CRL $105.92 —
-0.64
$5.2B — $2.85M — $104.69 — $107.58 — $5.2B — 529.60 $0.2 —
Kumba Iron Ore  KIROY $5.39 —
+5.07
$5.19B — $300 — $5.39 — $5.69 — $5.19B — 6.73 $0.8 —
Taylor Wimpey plc  TWODY $14.64 —
+2.02
$5.18B — $5.45K — $14.35 — $14.54 — $5.18B — 18.07 $0.81 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.1 —
+1.24
$5.18B — $819.19K — $25.89 — $26.35 — $5.18B — 12.98 $2.01 —
MINISO Group Holding  MNSO $16.58 —
+1.59
$5.16B — $1.67M — $16.28 — $16.71 — $5.16B — 14.41 $1.15 —
HF Sinclair Corporation  DINO $27.41 —
-1.62
$5.16B — $2.34M — $27.33 — $28.18 — $5.16B — 30.12 $0.91 —
Lincoln National  LNC $30.24 —
+0.87
$5.16B — $2.24M — $30.15 — $30.8 — $5.16B — 1.64 $18.41 —
Dentsu Group Inc.  DNTUY $19.88 —
-0.1
$5.16B — $85 — $19.87 — $19.9 — $5.16B — 0 -$5.11 —
Gerdau  GGB $2.5 —
-1.96
$5.16B — $6.38M — $2.49 — $2.56 — $5.16B — 6.75 $0.37 —
PJT Partners  PJT $132.23 —
+0.64
$5.16B — $185.53K — $130.95 — $133.65 — $5.16B — 26.87 $4.92 —
The Berkeley  BKGFY $10.38 —
+0.78
$5.15B — $3.51K — $10.23 — $10.41 — $5.15B — 10.59 $0.98 —
Group 1 Automotive  GPI $395.25 —
-0.86
$5.15B — $142.03K — $392.58 — $402.08 — $5.15B — 10.76 $36.72 —
Cadence Bank  CADE $28.03 —
+2.11
$5.14B — $1.55M — $27.61 — $28.2 — $5.14B — 10.11 $2.77 —
AAC Technologies Holdings Inc.  AACAY $4.43 —
-0.89
$5.14B — $2.42K — $4.4 — $4.62 — $5.14B — 21.09 $0.21 —
SiteOne Landscape Supply  SITE $113.92 —
-0.9
$5.12B — $518.66K — $113.62 — $117.58 — $5.12B — 42.03 $2.71 —
Barry Callebaut AG  BRRLY $9.29 —
+0.05
$5.12B — $1.19K — $9.29 — $9.58 — $5.12B — 22.13 $0.42 —
Li Ning Company Limited  LNNGY $49.19 —
0
$5.11B — $908 — $47.95 — $50.2 — $5.11B — 12.32 $3.99 —
Grand Canyon Education  LOPE $177.74 —
+2.08
$5.11B — $112.76K — $174.26 — $177.93 — $5.11B — 22.99 $7.73 —
Rambus  RMBS $47.47 —
+0.49
$5.1B — $542.37K — $47.22 — $48.3 — $5.1B — 28.76 $1.65 —
Ryman Hospitality Properties  RHP $85 —
-0.33
$5.1B — $565.9K — $83.91 — $86.24 — $5.1B — 19.40 $4.38 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Lancaster Colony  LANC $184.76 —
-1.19
$5.09B — $99.36K — $183.05 — $187.24 — $5.09B — 32.47 $5.69 —
JD Sports Fashion  JDSPY $0.9799 —
0
$5.08B — $29.34K — $0.93 — $0.9499 — $5.08B — 10.88 $0.09 —
Nuvalent  NUVL $70.78 —
+1.11
$5.07B — $495.02K — $67.62 — $70.9 — $5.07B — 0 -$3.93 —
Axsome Therapeutics  AXSM $103.83 —
+0.29
$5.06B — $878.85K — $101.32 — $104.53 — $5.06B — 0 -$5.99 —
Persimmon Plc  PSMMY $31.59 —
+0.93
$5.05B — $314 — $31.3 — $31.41 — $5.05B — 14.62 $2.16 —
Kratos Defense & Security  KTOS $32.96 —
-0.08
$5.05B — $1.04M — $32.56 — $33.48 — $5.05B — 299.63 $0.11 —
Crocs  CROX $89.93 —
-0.96
$5.04B — $1.33M — $88.35 — $91.88 — $5.04B — 5.66 $15.88 —
SCOR SE  SCRYY $2.73 —
-1.8
$5.02B — $252 — $2.78 — $2.78 — $5.02B — 0 $0 —
Synovus Financial Corp.  SNV-PD $24.34 —
+0.19
$5.01B — $8.45K — $24.3 — $24.43 — $5.01B — 5.04 $4.82 —
KION GROUP AG  KIGRY $9.54 —
-0.21
$5B — $500 — $9.56 — $9.56 — $5B — 12.23 $0.78 —
CSW Industrials  CSWI $297.68 —
-0.47
$5B — $103.36K — $294.59 — $300.7 — $5B — 35.69 $8.34 —
YASKAWA Electric Corporation  YASKY $38.45 —
+0.18
$4.99B — $1.28K — $38.38 — $38.65 — $4.99B — 12.64 $3.04 —
Millicom International Cellular S.A.  TIGO $29.84 —
+4.7
$4.98B — $921.33K — $28.56 — $29.86 — $4.98B — 20.16 $1.48 —
Transportadora de Gas del Sur  TGS $27.55 —
-1.92
$4.97B — $325.12K — $27.19 — $28.35 — $4.97B — 12.03 $2.29 —
SPS Commerce  SPSC $130.75 —
+0.44
$4.97B — $206.77K — $129.85 — $133.14 — $4.97B — 64.09 $2.04 —
Zurn Elkay Water  ZWS $29.45 —
-0.07
$4.97B — $852.85K — $29.27 — $29.71 — $4.97B — 32.36 $0.91 —
Enstar  ESGR $333.62 —
-0.1
$4.97B — $70.41K — $333.2 — $335 — $4.97B — 9.29 $35.9 —
Prio  PTRRY $5.9 —
-2.16
$4.97B — $325 — $5.9 — $5.9 — $4.97B — 2.80 $2.1 —
Reynolds Consumer Products  REYN $23.6 —
-1.54
$4.96B — $705.35K — $23.51 — $24.01 — $4.96B — 14.13 $1.67 —
Dillard's  DDS $316.14 —
-0.68
$4.96B — $118.84K — $314.08 — $322.88 — $4.96B — 8.58 $36.83 —
PennyMac Financial Services  PFSI $96.45 —
-0.93
$4.96B — $261.65K — $96.24 — $99.02 — $4.96B — 16.51 $5.84 —
Robert Half  RHI $48.34 —
-3.18
$4.94B — $1.31M — $47.99 — $49.73 — $4.94B — 19.81 $2.44 —
WEX  WEX $127.24 —
-0.34
$4.94B — $380.65K — $125.74 — $129.68 — $4.94B — 16.98 $7.49 —
PT United Tractors Tbk  PUTKY $26.95 —
+0.19
$4.94B — $1.49K — $26.9 — $27 — $4.94B — 4.21 $6.4 —
Janus Henderson  JHG $31.31 —
+0.1
$4.93B — $1.56M — $31.22 — $31.89 — $4.93B — 12.23 $2.56 —
PLDT  PHI $22.74 —
+1.61
$4.91B — $63.17K — $22.39 — $22.93 — $4.91B — 8.71 $2.61 —
Croda International Plc  COIHY $17.57 —
+0.46
$4.91B — $9.24K — $17.48 — $17.82 — $4.91B — 16.11 $1.09 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.19 —
+1.99
$4.9B — $2.9K — $8.03 — $8.23 — $4.9B — 12.99 $0.63 —
Banco BBVA Argentina  BBAR $19.88 —
-2.36
$4.9B — $690.68K — $19.77 — $20.71 — $4.9B — 12.12 $1.64 —
Taylor Wimpey  TWODF $1.27 —
0
$4.9B — $200 — $1.36 — $1.48 — $4.9B — 15.87 $0.08 —
Phillips Edison & Company  PECO $35.36 —
-0.11
$4.89B — $793.19K — $35.26 — $35.79 — $4.89B — 69.33 $0.51 —
New Jersey Resources  NJR $48.74 —
+0.08
$4.89B — $375.47K — $48.51 — $49.26 — $4.89B — 14.68 $3.32 —
Krystal Biotech  KRYS $169.13 —
+0.13
$4.89B — $165.48K — $165.2 — $171 — $4.89B — 56.56 $2.99 —
Matador Resources Company  MTDR $38.95 —
-0.71
$4.88B — $2.07M — $38.6 — $40.02 — $4.88B — 5.45 $7.14 —
Pampa Energía  PAM $75.22 —
-2.2
$4.87B — $250.53K — $74.38 — $78.04 — $4.87B — 6.54 $11.5 —
Landstar System  LSTR $137.67 —
-2.58
$4.86B — $254.6K — $137.41 — $141.56 — $4.86B — 24.98 $5.51 —
British Land Company PLC  BTLCY $4.83 —
-0.41
$4.83B — $153 — $4.81 — $4.85 — $4.83B — 20.12 $0.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen