Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fuchs SE FUPBY	$11.26 —	-1.57	$5.90B —	$84.00 —	$11.26 —	$11.35 —	$5.90B —	17.32	$0.65 —
Lamb Weston LW	$42.64 —	+0.6	$5.89B —	$89.20K —	$42.44 —	$42.96 —	$5.89B —	20.01	$2.13 —
AppFolio APPF	$165.86 —	+1.35	$5.86B —	$13.11K —	$164.00 —	$168.60 —	$5.86B —	39.39	$4.21 —
Celanese CE	$53.30 —	-1.21	$5.84B —	$77.03K —	$53.22 —	$53.83 —	$5.84B —	0	-$9.86 —
Teleflex Incorporated TFX	$131.82 —	-0.28	$5.84B —	$37.93K —	$131.50 —	$133.59 —	$5.84B —	1883.21	$0.07 —
TAL Education TAL	$9.59 —	-1.34	$5.84B —	$221.35K —	$9.55 —	$9.71 —	$5.84B —	10.42	$0.92 —
Red Rock Resorts RRR	$57.48 —	+1.33	$5.82B —	$51.81K —	$57.01 —	$58.24 —	$5.82B —	18.54	$3.10 —
Chemed CHE	$438.25 —	+1.44	$5.82B —	$32.70K —	$427.65 —	$440.87 —	$5.82B —	23.90	$18.33 —
Pegasystems PEGA	$34.81 —	-1.78	$5.82B —	$67.42K —	$34.72 —	$35.77 —	$5.82B —	18.81	$1.85 —
Portland General Electric Company POR	$50.12 —	+0.91	$5.80B —	$26.33K —	$49.92 —	$50.19 —	$5.80B —	22.37	$2.24 —
B2Gold BTG	$4.35 —	-5.31	$5.80B —	$2.71M —	$4.35 —	$4.49 —	$5.80B —	11.44	$0.38 —
Matson MATX	$191.15 —	+2.04	$5.78B —	$22.49K —	$183.61 —	$191.15 —	$5.78B —	14.18	$13.48 —
Compass COMP	$7.72 —	-2.03	$5.77B —	$596.50K —	$7.71 —	$7.90 —	$5.77B —	386.00	$0.02 —
Harbour Energy PMOIF	$3.67 —	0	$5.76B —	$800.00 —	$3.85 —	$3.85 —	$5.76B —	0	-$0.16 —
PrairieSky Royalty PREKF	$24.77 —	-1.08	$5.76B —	$100.00 —	$24.77 —	$24.77 —	$5.76B —	39.95	$0.62 —
Enact ACT	$41.22 —	+0.66	$5.75B —	$3.65K —	$41.07 —	$41.41 —	$5.75B —	8.92	$4.62 —
Ameris Bancorp ABCB	$85.44 —	+0.36	$5.75B —	$12.18K —	$85.02 —	$85.67 —	$5.75B —	13.43	$6.36 —
Telecom Argentina TEO	$13.35 —	+0.57	$5.75B —	$39.12K —	$13.26 —	$13.70 —	$5.75B —	23.41	$0.57 —
Novanta NOVT	$161.24 —	-2.34	$5.74B —	$43.11K —	$160.97 —	$164.37 —	$5.74B —	115.99	$1.39 —
Sysmex Corporation SSMXY	$9.33 —	-0.11	$5.74B —	$5.00 —	$9.33 —	$9.33 —	$5.74B —	25.91	$0.36 —
StepStone STEP	$45.53 —	-1.82	$5.74B —	$30.85K —	$45.50 —	$46.61 —	$5.74B —	0	-$6.78 —
BlackBerry BB	$9.79 —	-5.23	$5.73B —	$10.61M —	$9.64 —	$10.07 —	$5.73B —	108.72	$0.09 —
SSR Mining SSRM	$27.61 —	-6.28	$5.73B —	$394.26K —	$27.57 —	$28.47 —	$5.73B —	10.57	$2.61 —
Enel Chile ENIC	$4.14 —	-1.31	$5.73B —	$29.62K —	$4.12 —	$4.21 —	$5.73B —	10.89	$0.38 —
Daito Trust Construction Co.,Ltd DIFTY	$4.41 —	-3.08	$5.72B —	$305.00 —	$4.41 —	$4.41 —	$5.72B —	9.38	$0.47 —
Plains GP Holdings, L.P PAGP	$24.56 —	-0.93	$5.72B —	$49.22K —	$24.50 —	$24.77 —	$5.72B —	31.48	$0.78 —
Kite Realty Group Trust KRG	$27.52 —	+0.82	$5.72B —	$61.38K —	$27.43 —	$27.56 —	$5.72B —	20.84	$1.32 —
Mirum Pharmaceuticals MIRM	$93.59 —	+1.19	$5.71B —	$32.32K —	$92.19 —	$93.81 —	$5.71B —	0	-$13.59 —
Liquidia LQDA	$63.91 —	+2.19	$5.68B —	$302.06K —	$62.21 —	$65.99 —	$5.68B —	375.94	$0.17 —
Harbour Energy HBRIY	$3.62 —	-2.43	$5.68B —	$1.50K —	$3.62 —	$3.97 —	$5.68B —	0	-$0.16 —
Grupo Aval Acciones y Valores AVAL	$4.78 —	-2.45	$5.67B —	$15.22K —	$4.78 —	$4.82 —	$5.67B —	11.95	$0.40 —
Credit Acceptance CACC	$541.11 —	-1.33	$5.66B —	$20.43K —	$540.38 —	$547.85 —	$5.66B —	13.48	$40.12 —
ACM Research ACMR	$81.81 —	-9.32	$5.65B —	$187.77K —	$81.23 —	$86.31 —	$5.65B —	62.45	$1.31 —
GXO Logistics GXO	$49.10 —	-1.11	$5.65B —	$31.64K —	$48.75 —	$49.45 —	$5.65B —	43.83	$1.12 —
Open Text OTEX	$23.27 —	-1.63	$5.65B —	$115.11K —	$23.20 —	$23.54 —	$5.65B —	11.29	$2.06 —
MonotaRO MONOY	$11.46 —	-2.22	$5.64B —	$5.80K —	$11.46 —	$11.50 —	$5.64B —	27.95	$0.41 —
Murphy Oil MUR	$39.23 —	-1.91	$5.62B —	$93.84K —	$39.16 —	$40.05 —	$5.62B —	66.50	$0.59 —
New Jersey Resources NJR	$55.47 —	+1.52	$5.60B —	$14.01K —	$55.20 —	$55.62 —	$5.60B —	16.45	$3.37 —
Hancock Whitney HWC	$68.89 —	-0.42	$5.59B —	$6.13K —	$68.77 —	$68.94 —	$5.59B —	14.17	$4.86 —
Zeta Global ZETA	$22.38 —	-3.26	$5.58B —	$1.37M —	$22.24 —	$23.40 —	$5.58B —	0	-$0.10 —
Ondas ONDS	$10.94 —	-8.65	$5.57B —	$11.91M —	$10.84 —	$11.66 —	$5.57B —	121.50	$0.09 —
Cogent Biosciences COGT	$32.59 —	-0.63	$5.57B —	$45.26K —	$32.27 —	$32.83 —	$5.57B —	0	-$2.17 —
THK Co., Ltd. THKLY	$24.78 —	0	$5.56B —	$1.72K —	$23.46 —	$23.60 —	$5.56B —	88.50	$0.28 —
Zhejiang Expressway ZHEXF	$0.90 —	+3.45	$5.56B —	$3.32K —	$0.93 —	$0.93 —	$5.56B —	6.92	$0.13 —
Genpact G	$32.72 —	-0.43	$5.55B —	$117.93K —	$32.60 —	$33.30 —	$5.55B —	10.03	$3.26 —
Nexstar Media NXST	$181.46 —	+0.25	$5.54B —	$11.30K —	$179.06 —	$181.84 —	$5.54B —	38.44	$4.72 —
Randstad N.V. RANJY	$15.76 —	+2.74	$5.53B —	$100.00 —	$15.45 —	$15.45 —	$5.53B —	17.31	$0.91 —
Black Hills BKH	$72.59 —	+0.97	$5.53B —	$28.45K —	$71.96 —	$72.64 —	$5.53B —	18.90	$3.84 —
SentinelOne, Inc. S	$16.16 —	-2.24	$5.52B —	$435.33K —	$16.07 —	$16.61 —	$5.52B —	0	-$0.97 —
Mercury General MCY	$99.52 —	+2	$5.51B —	$11.68K —	$98.30 —	$99.59 —	$5.51B —	6.56	$15.17 —
Banco Macro BMA	$86.16 —	-1.01	$5.51B —	$5.99K —	$85.69 —	$87.50 —	$5.51B —	21.27	$4.05 —
Croda International Plc COIHY	$19.73 —	-0.05	$5.50B —	$77.00 —	$19.71 —	$19.82 —	$5.50B —	65.76	$0.30 —
Phillips Edison & Company PECO	$39.64 —	+1.17	$5.50B —	$63.13K —	$39.35 —	$39.69 —	$5.50B —	43.08	$0.92 —
Blackstone Secured Lending Fund BXSL	$23.61 —	-0.8	$5.49B —	$92.25K —	$23.60 —	$23.81 —	$5.49B —	12.36	$1.91 —
Whitehaven Coal WHITF	$6.67 —	+6.72	$5.49B —	$41.46K —	$6.50 —	$6.73 —	$5.49B —	11.70	$0.57 —
Global-E Online GLBE	$32.65 —	-0.74	$5.48B —	$96.34K —	$32.54 —	$33.35 —	$5.48B —	48.72	$0.67 —
Scholar Rock Holding SRRK	$45.73 —	+0.87	$5.48B —	$77.78K —	$45.03 —	$45.94 —	$5.48B —	0	-$3.45 —
OUTFRONT Media Inc. OUT	$31.09 —	-0.77	$5.47B —	$47.27K —	$30.94 —	$31.10 —	$5.47B —	29.05	$1.07 —
British Land Company PLC BTLCY	$5.34 —	+1.71	$5.47B —	$3.21K —	$5.30 —	$5.34 —	$5.47B —	8.75	$0.61 —
Warrior Met Coal HCC	$103.48 —	-2.3	$5.46B —	$15.34K —	$103.48 —	$104.48 —	$5.46B —	39.64	$2.61 —
Victory Capital VCTR	$87.30 —	-1.66	$5.46B —	$24.00K —	$86.92 —	$88.83 —	$5.46B —	19.61	$4.45 —
Burberry Group plc BURBY	$15.17 —	+0.07	$5.45B —	$2.41K —	$15.07 —	$15.38 —	$5.45B —	189.62	$0.08 —
Copa CPA	$133.41 —	+0.3	$5.44B —	$24.19K —	$131.01 —	$135.04 —	$5.44B —	7.77	$17.16 —
Installed Building Products IBP	$201.72 —	-0.46	$5.43B —	$17.98K —	$197.52 —	$202.13 —	$5.43B —	21.52	$9.37 —
Home BancShares, Inc. HOMB	$26.98 —	+0.5	$5.43B —	$83.55K —	$26.88 —	$27.02 —	$5.43B —	11.10	$2.43 —
Artemis Gold ARGTF	$23.31 —	+3.6	$5.43B —	$1.00K —	$23.00 —	$23.50 —	$5.43B —	16.64	$1.40 —
Casella Waste Systems CWST	$85.37 —	+2.06	$5.43B —	$41.90K —	$85.15 —	$86.89 —	$5.43B —	776.09	$0.11 —
PriceSmart PSMT	$175.71 —	+1.52	$5.43B —	$23.26K —	$173.25 —	$175.82 —	$5.43B —	34.65	$5.07 —
NICE NICE	$92.87 —	-0.79	$5.43B —	$63.79K —	$92.51 —	$95.41 —	$5.43B —	11.01	$8.43 —
Atlantic Union Bankshares AUB	$37.86 —	+0.19	$5.42B —	$54.83K —	$37.73 —	$38.09 —	$5.42B —	16.17	$2.34 —
JD Sports Fashion JDSPY	$1.13 —	+14.52	$5.41B —	$305.00 —	$1.13 —	$1.15 —	$5.41B —	10.27	$0.11 —
Vend Marketplaces ASA SBSNY	$25.96 —	+7.27	$5.39B —	$24.00 —	$25.12 —	$25.12 —	$5.39B —	0	-$2.04 —
Trend Micro Incorporated TMICY	$41.35 —	+6.16	$5.37B —	$1.14K —	$40.92 —	$41.10 —	$5.37B —	25.36	$1.63 —
Convatec CNVVY	$10.98 —	+3.1	$5.36B —	$542.00 —	$10.84 —	$11.07 —	$5.36B —	32.29	$0.34 —
MGIC Inv MTG	$25.36 —	+1	$5.36B —	$34.60K —	$25.20 —	$25.38 —	$5.36B —	8.05	$3.15 —
California Resources CRC	$60.40 —	-0.93	$5.36B —	$16.10K —	$60.23 —	$61.56 —	$5.36B —	0	-$5.13 —
Bank OZK OZK	$49.08 —	-0.26	$5.36B —	$61.40K —	$48.93 —	$49.58 —	$5.36B —	7.98	$6.15 —
Kulicke and Soffa Industries KLIC	$101.80 —	-5.32	$5.33B —	$71.97K —	$101.41 —	$104.75 —	$5.33B —	98.83	$1.03 —
Magnolia Oil & Gas MGY	$27.96 —	-0.87	$5.33B —	$51.16K —	$27.88 —	$28.13 —	$5.33B —	16.16	$1.73 —
Ultrapar Participações UGP	$4.93 —	+0.51	$5.32B —	$231.71K —	$4.87 —	$4.93 —	$5.32B —	8.64	$0.57 —
Gentex GNTX	$24.97 —	-0.32	$5.32B —	$59.83K —	$24.83 —	$24.98 —	$5.32B —	14.02	$1.78 —
Whitbread plc WTBDY	$7.94 —	+1.93	$5.31B —	$38.80K —	$7.92 —	$7.96 —	$5.31B —	19.36	$0.41 —
Brunswick BC	$81.62 —	-1.01	$5.30B —	$18.85K —	$81.31 —	$82.76 —	$5.30B —	0	-$2.05 —
Essent ESNT	$57.47 —	+0.52	$5.30B —	$1.06M —	$56.15 —	$57.61 —	$5.30B —	8.17	$7.03 —
Lyft LYFT	$13.95 —	-1.24	$5.29B —	$932.52K —	$13.91 —	$14.27 —	$5.29B —	2.03	$6.84 —
Selective Insurance SIGI	$87.81 —	+2.09	$5.26B —	$25.69K —	$86.50 —	$87.84 —	$5.26B —	12.01	$7.31 —
Apellis Pharmaceuticals APLS	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
West Fraser Timber WFG	$66.89 —	-0.36	$5.24B —	$18.52K —	$66.70 —	$67.88 —	$5.24B —	0	-$14.93 —
CRISPR Therapeutics AG CRSP	$54.20 —	-4.83	$5.23B —	$257.34K —	$54.02 —	$55.76 —	$5.23B —	0	-$6.17 —
Intercorp Financial Services IFS	$47.06 —	-2.73	$5.23B —	$73.00K —	$46.86 —	$48.17 —	$5.23B —	8.73	$5.39 —
Associated Banc-Corp ASB	$27.65 —	-0.34	$5.22B —	$73.70K —	$27.64 —	$27.89 —	$5.22B —	9.60	$2.88 —
Golar LNG GLNG	$51.32 —	-0.18	$5.22B —	$69.86K —	$51.31 —	$51.98 —	$5.22B —	38.29	$1.34 —
Floor & Decor FND	$48.31 —	-1.21	$5.22B —	$84.13K —	$48.04 —	$49.39 —	$5.22B —	26.25	$1.84 —
Grifols, S.A. GRFS	$7.67 —	+1.19	$5.22B —	$29.80K —	$7.64 —	$7.73 —	$5.22B —	10.80	$0.71 —
Acushnet GOLF	$88.72 —	-0.28	$5.20B —	$18.51K —	$87.95 —	$89.44 —	$5.20B —	31.13	$2.85 —
Iridium Communications Inc. IRDM	$48.99 —	-5.92	$5.18B —	$221.77K —	$48.90 —	$50.96 —	$5.18B —	49.48	$0.99 —
Piper Sandler Companies PIPR	$76.64 —	-0.54	$5.18B —	$10.72K —	$76.43 —	$77.14 —	$5.18B —	19.30	$3.97 —
Synaptics Incorporated SYNA	$133.96 —	-5.05	$5.18B —	$26.43K —	$133.33 —	$137.43 —	$5.18B —	0	-$1.26 —
EPAM Systems EPAM	$99.07 —	+1.52	$5.18B —	$106.64K —	$98.00 —	$100.31 —	$5.18B —	14.23	$6.96 —
Xenon Pharmaceuticals XENE	$53.44 —	+0.85	$5.17B —	$67.18K —	$52.98 —	$53.57 —	$5.17B —	0	-$4.70 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}