Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company POR	$50.69 —	+2.05	$5.87B —	$347.92K —	$49.92 —	$50.80 —	$5.87B —	22.62	$2.24 —
Enact ACT	$41.99 —	+2.54	$5.86B —	$71.41K —	$41.07 —	$41.99 —	$5.86B —	9.08	$4.62 —
Pegasystems PEGA	$35.06 —	-1.07	$5.86B —	$654.76K —	$34.08 —	$35.77 —	$5.86B —	18.95	$1.85 —
UiPath PATH	$11.26 —	-3.56	$5.86B —	$21.75M —	$11.04 —	$11.94 —	$5.86B —	18.75	$0.60 —
Crocs CROX	$117.64 —	-3.19	$5.85B —	$488.07K —	$116.56 —	$120.64 —	$5.85B —	0	-$1.62 —
Seiko Epson Corporation SEKEY	$9.09 —	-5.21	$5.83B —	$500.00 —	$9.09 —	$9.16 —	$5.83B —	50.50	$0.18 —
Compass COMP	$7.79 —	-1.21	$5.82B —	$2.75M —	$7.71 —	$7.90 —	$5.82B —	389.25	$0.02 —
Red Rock Resorts RRR	$57.38 —	+1.15	$5.81B —	$197.62K —	$57.01 —	$58.24 —	$5.81B —	18.51	$3.10 —
Teleflex Incorporated TFX	$131.22 —	-0.68	$5.81B —	$276.33K —	$130.85 —	$133.59 —	$5.81B —	1874.50	$0.07 —
TAL Education TAL	$9.54 —	-1.8	$5.81B —	$1.02M —	$9.47 —	$9.71 —	$5.81B —	10.37	$0.92 —
Matson MATX	$191.02 —	+1.99	$5.78B —	$101.62K —	$183.61 —	$192.53 —	$5.78B —	14.17	$13.48 —
Lamb Weston LW	$41.83 —	-1.27	$5.78B —	$589.41K —	$41.49 —	$42.96 —	$5.78B —	19.63	$2.13 —
Fuchs SE FUPBY	$11.02 —	-2.13	$5.77B —	$270.00 —	$11.02 —	$11.02 —	$5.77B —	16.95	$0.65 —
Ameris Bancorp ABCB	$85.78 —	+0.76	$5.77B —	$148.71K —	$85.02 —	$85.97 —	$5.77B —	13.48	$6.36 —
Kite Realty Group Trust KRG	$27.75 —	+1.7	$5.77B —	$601.03K —	$27.43 —	$27.77 —	$5.77B —	21.02	$1.32 —
PrairieSky Royalty PREKF	$24.83 —	+0.18	$5.77B —	$741.00 —	$24.75 —	$24.83 —	$5.77B —	40.04	$0.62 —
Harbour Energy PMOIF	$3.67 —	0	$5.76B —	$800.00 —	$3.85 —	$3.85 —	$5.76B —	0	-$0.16 —
Li Ning Company Limited LNNGY	$56.34 —	-1.22	$5.75B —	$1.20K —	$56.29 —	$58.31 —	$5.75B —	13.41	$4.20 —
Telecom Argentina TEO	$13.34 —	+0.79	$5.74B —	$297.40K —	$13.14 —	$13.70 —	$5.74B —	23.39	$0.57 —
MonotaRO MONOY	$11.65 —	-0.6	$5.74B —	$19.89K —	$11.65 —	$11.73 —	$5.74B —	28.41	$0.41 —
Plains GP Holdings, L.P PAGP	$24.49 —	-1.21	$5.71B —	$606.25K —	$24.43 —	$24.77 —	$5.71B —	31.39	$0.78 —
Credit Acceptance CACC	$544.80 —	-0.66	$5.70B —	$41.45K —	$540.38 —	$547.85 —	$5.70B —	13.57	$40.12 —
StepStone STEP	$45.18 —	-2.59	$5.69B —	$371.12K —	$44.57 —	$46.61 —	$5.69B —	0	-$6.78 —
Enel Chile ENIC	$4.12 —	-2.02	$5.69B —	$212.57K —	$4.08 —	$4.21 —	$5.69B —	10.82	$0.38 —
Sysmex Corporation SSMXY	$9.23 —	+0.98	$5.68B —	$6.37K —	$9.23 —	$9.33 —	$5.68B —	25.63	$0.36 —
Grupo Aval Acciones y Valores AVAL	$4.78 —	-2.45	$5.67B —	$111.86K —	$4.72 —	$4.84 —	$5.67B —	11.95	$0.40 —
Hancock Whitney HWC	$69.53 —	+0.51	$5.64B —	$573.72K —	$68.50 —	$69.54 —	$5.64B —	14.30	$4.86 —
B2Gold BTG	$4.23 —	-7.64	$5.64B —	$13.43M —	$4.20 —	$4.49 —	$5.64B —	11.13	$0.38 —
SSR Mining SSRM	$27.10 —	-8.01	$5.62B —	$1.77M —	$26.94 —	$28.47 —	$5.62B —	10.38	$2.61 —
New Jersey Resources NJR	$55.68 —	+1.96	$5.62B —	$121.40K —	$54.85 —	$55.75 —	$5.62B —	16.52	$3.37 —
GXO Logistics GXO	$48.84 —	-1.68	$5.62B —	$451.28K —	$48.72 —	$49.45 —	$5.62B —	43.60	$1.12 —
Mirum Pharmaceuticals MIRM	$92.11 —	-0.41	$5.62B —	$161.75K —	$92.11 —	$94.05 —	$5.62B —	0	-$13.59 —
Open Text OTEX	$23.09 —	-2.35	$5.60B —	$536.92K —	$22.80 —	$23.54 —	$5.60B —	11.21	$2.06 —
Phillips Edison & Company PECO	$40.32 —	+2.91	$5.59B —	$337.93K —	$39.35 —	$40.33 —	$5.59B —	43.82	$0.92 —
Novanta NOVT	$157.01 —	-4.9	$5.59B —	$523.75K —	$155.73 —	$164.37 —	$5.59B —	112.95	$1.39 —
Mercury General MCY	$100.76 —	+3.29	$5.58B —	$85.38K —	$98.30 —	$101.05 —	$5.58B —	6.64	$15.17 —
Celanese CE	$50.75 —	-5.98	$5.56B —	$760.00K —	$50.50 —	$53.83 —	$5.56B —	0	-$9.86 —
THK Co., Ltd. THKLY	$24.78 —	0	$5.56B —	$1.72K —	$23.46 —	$23.60 —	$5.56B —	88.50	$0.28 —
Black Hills BKH	$73.06 —	+1.61	$5.56B —	$355.52K —	$71.94 —	$73.42 —	$5.56B —	19.02	$3.84 —
Zhejiang Expressway ZHEXF	$0.90 —	+3.45	$5.56B —	$3.32K —	$0.93 —	$0.93 —	$5.56B —	6.92	$0.13 —
Genpact G	$32.78 —	-0.23	$5.56B —	$818.72K —	$32.27 —	$33.30 —	$5.56B —	10.05	$3.26 —
Murphy Oil MUR	$38.72 —	-3.13	$5.55B —	$649.76K —	$38.57 —	$40.05 —	$5.55B —	65.62	$0.59 —
BlackBerry BB	$9.46 —	-8.46	$5.55B —	$46.99M —	$9.21 —	$10.12 —	$5.55B —	105.16	$0.09 —
Zeta Global ZETA	$22.25 —	-3.91	$5.54B —	$5.50M —	$21.75 —	$23.40 —	$5.54B —	0	-$0.10 —
OUTFRONT Media Inc. OUT	$31.43 —	+1.22	$5.53B —	$578.01K —	$30.94 —	$31.44 —	$5.53B —	29.37	$1.07 —
Nexstar Media NXST	$181.12 —	+0.06	$5.53B —	$90.06K —	$179.06 —	$182.73 —	$5.53B —	38.37	$4.72 —
Liquidia LQDA	$62.12 —	-0.66	$5.52B —	$934.65K —	$61.83 —	$65.99 —	$5.52B —	365.44	$0.17 —
Randstad N.V. RANJY	$15.72 —	+2.48	$5.52B —	$347.00 —	$15.72 —	$15.86 —	$5.52B —	17.27	$0.91 —
Blackstone Secured Lending Fund BXSL	$23.61 —	-0.8	$5.49B —	$563.32K —	$23.54 —	$23.81 —	$5.49B —	12.36	$1.91 —
Whitehaven Coal WHITF	$6.67 —	+6.72	$5.49B —	$41.46K —	$6.50 —	$6.73 —	$5.49B —	11.70	$0.57 —
Banco Macro BMA	$85.85 —	-1.33	$5.49B —	$95.16K —	$84.56 —	$87.50 —	$5.49B —	21.19	$4.05 —
NICE NICE	$93.91 —	+0.32	$5.49B —	$352.10K —	$92.20 —	$95.41 —	$5.49B —	11.13	$8.43 —
Casella Waste Systems CWST	$86.24 —	+3.1	$5.49B —	$254.78K —	$83.53 —	$86.89 —	$5.49B —	784.00	$0.11 —
Home BancShares, Inc. HOMB	$27.18 —	+1.27	$5.47B —	$442.85K —	$26.88 —	$27.18 —	$5.47B —	11.18	$2.43 —
British Land Company PLC BTLCY	$5.34 —	+1.71	$5.47B —	$3.21K —	$5.30 —	$5.34 —	$5.47B —	8.75	$0.61 —
Global-E Online GLBE	$32.49 —	-1.21	$5.46B —	$610.11K —	$32.38 —	$33.35 —	$5.46B —	48.49	$0.67 —
Victory Capital VCTR	$87.23 —	-1.73	$5.45B —	$204.02K —	$86.92 —	$88.83 —	$5.45B —	19.60	$4.45 —
Croda International Plc COIHY	$19.56 —	-0.86	$5.45B —	$21.00 —	$19.56 —	$19.56 —	$5.45B —	65.20	$0.30 —
Atlantic Union Bankshares AUB	$38.08 —	+0.85	$5.45B —	$327.43K —	$37.73 —	$38.18 —	$5.45B —	16.27	$2.34 —
Ondas ONDS	$10.67 —	-10.86	$5.44B —	$43.51M —	$10.50 —	$11.66 —	$5.44B —	118.55	$0.09 —
SentinelOne, Inc. S	$15.89 —	-3.87	$5.43B —	$2.83M —	$15.73 —	$16.61 —	$5.43B —	0	-$0.97 —
Installed Building Products IBP	$201.23 —	-0.75	$5.42B —	$136.83K —	$197.52 —	$203.16 —	$5.42B —	21.47	$9.37 —
Bank OZK OZK	$49.62 —	+0.83	$5.42B —	$501.28K —	$48.93 —	$49.68 —	$5.42B —	8.06	$6.15 —
ACM Research ACMR	$78.36 —	-13.13	$5.42B —	$949.35K —	$77.69 —	$86.31 —	$5.42B —	59.81	$1.31 —
Copa CPA	$132.73 —	-0.31	$5.42B —	$108.19K —	$131.01 —	$135.04 —	$5.42B —	7.73	$17.16 —
JD Sports Fashion JDSPY	$1.13 —	+3.57	$5.41B —	$305.00 —	$1.13 —	$1.15 —	$5.41B —	10.27	$0.11 —
MGIC Inv MTG	$25.50 —	+1.53	$5.39B —	$359.25K —	$25.20 —	$25.51 —	$5.39B —	8.09	$3.15 —
Vend Marketplaces ASA SBSNY	$25.96 —	0	$5.39B —	$24.00 —	$25.12 —	$25.12 —	$5.39B —	0	-$2.04 —
Convatec CNVVY	$11.02 —	+3.47	$5.38B —	$107.00 —	$11.07 —	$11.07 —	$5.38B —	32.41	$0.34 —
Trend Micro Incorporated TMICY	$41.44 —	+0.83	$5.38B —	$100.00 —	$41.44 —	$41.44 —	$5.38B —	25.42	$1.63 —
PriceSmart PSMT	$173.76 —	+0.4	$5.37B —	$260.98K —	$173.25 —	$177.45 —	$5.37B —	34.27	$5.07 —
Cogent Biosciences COGT	$31.41 —	-4.19	$5.37B —	$610.94K —	$31.41 —	$32.83 —	$5.37B —	0	-$2.17 —
Burberry Group plc BURBY	$14.92 —	-1.65	$5.36B —	$5.29K —	$14.91 —	$14.95 —	$5.36B —	186.50	$0.08 —
Selective Insurance SIGI	$88.82 —	+3.27	$5.32B —	$136.09K —	$86.50 —	$88.82 —	$5.32B —	12.15	$7.31 —
Essent ESNT	$57.70 —	+0.93	$5.32B —	$1.51M —	$56.15 —	$57.72 —	$5.32B —	8.20	$7.03 —
Magnolia Oil & Gas MGY	$27.88 —	-1.15	$5.31B —	$943.20K —	$27.73 —	$28.13 —	$5.31B —	16.11	$1.73 —
Scholar Rock Holding SRRK	$44.21 —	-2.47	$5.30B —	$370.90K —	$44.17 —	$46.02 —	$5.30B —	0	-$3.45 —
California Resources CRC	$59.65 —	-2.21	$5.30B —	$176.27K —	$59.46 —	$61.56 —	$5.30B —	0	-$5.13 —
Warrior Met Coal HCC	$99.52 —	-5.71	$5.27B —	$236.41K —	$99.78 —	$104.48 —	$5.27B —	38.26	$2.61 —
Gentex GNTX	$24.71 —	-1.34	$5.26B —	$917.37K —	$24.68 —	$25.05 —	$5.26B —	13.88	$1.78 —
Associated Banc-Corp ASB	$27.82 —	+0.28	$5.26B —	$630.02K —	$27.64 —	$27.89 —	$5.26B —	9.65	$2.88 —
Apellis Pharmaceuticals APLS	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Rush Enterprises RUSHA	$67.48 —	+2.06	$5.24B —	$166.48K —	$65.68 —	$67.65 —	$5.24B —	20.38	$3.31 —
Whitbread plc WTBDY	$7.84 —	-1.26	$5.24B —	$151.00 —	$7.84 —	$7.84 —	$5.24B —	19.12	$0.41 —
Rush Enterprises, Inc. RUSHB	$67.41 —	+2.45	$5.24B —	$26.33K —	$65.35 —	$67.61 —	$5.24B —	20.36	$3.31 —
Brunswick BC	$80.52 —	-2.33	$5.23B —	$154.37K —	$79.92 —	$82.76 —	$5.23B —	0	-$2.05 —
Seaboard SEB	$5,457.50 —	+1.81	$5.23B —	$7.75K —	$5,252.78 —	$5,517.31 —	$5.23B —	9.00	$605.76 —
Kulicke and Soffa Industries KLIC	$99.82 —	-7.16	$5.22B —	$419.93K —	$99.45 —	$104.75 —	$5.22B —	96.91	$1.03 —
Intercorp Financial Services IFS	$47.00 —	-2.99	$5.22B —	$317.82K —	$45.85 —	$48.17 —	$5.22B —	8.71	$5.39 —
Acushnet GOLF	$89.13 —	+0.45	$5.22B —	$87.66K —	$87.32 —	$89.44 —	$5.22B —	31.27	$2.85 —
Ultrapar Participações UGP	$4.82 —	-1.83	$5.20B —	$1.58M —	$4.80 —	$4.93 —	$5.20B —	8.45	$0.57 —
ATCO ACLLF	$51.44 —	+0.55	$5.19B —	$506.00 —	$51.24 —	$51.51 —	$5.19B —	51.43	$1.00 —
West Fraser Timber WFG	$66.32 —	-1.28	$5.19B —	$98.85K —	$66.10 —	$67.88 —	$5.19B —	0	-$14.93 —
Grifols, S.A. GRFS	$7.63 —	+0.66	$5.19B —	$201.07K —	$7.62 —	$7.73 —	$5.19B —	10.74	$0.71 —
Piper Sandler Companies PIPR	$76.83 —	-0.3	$5.19B —	$551.03K —	$76.05 —	$77.64 —	$5.19B —	19.35	$3.97 —
Golar LNG GLNG	$50.96 —	-0.88	$5.19B —	$494.04K —	$50.96 —	$51.98 —	$5.19B —	38.02	$1.34 —
GitLab GTLB	$30.65 —	-0.62	$5.18B —	$4.05M —	$29.54 —	$30.81 —	$5.18B —	0	-$0.15 —
Lyft LYFT	$13.59 —	-3.79	$5.16B —	$4.65M —	$13.54 —	$14.27 —	$5.16B —	1.98	$6.84 —
Balchem BCPC	$160.21 —	+1.38	$5.15B —	$56.16K —	$157.52 —	$160.53 —	$5.15B —	32.96	$4.86 —
ADT ADT	$6.76 —	+0.37	$5.15B —	$4.41M —	$6.71 —	$6.80 —	$5.15B —	8.90	$0.76 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}