Ergebnisseite 19 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CD Projekt OTGLY US	$15.09 —	+2.1	$6.03B —	$353.00 —	$15.09 —	$15.09 —	$6.03B —	44.38	$0.34 —
New Jersey Resources NJR US	$59.70 —	-0.58	$6.03B —	$214.85K —	$59.51 —	$60.31 —	$6.03B —	17.71	$3.37 —
UiPath PATH US	$11.59 —	+6.92	$6.02B —	$48.56M —	$11.12 —	$11.69 —	$6.02B —	19.37	$0.60 —
Telecom Argentina TEO US	$14.00 —	+2.41	$6.02B —	$146.29K —	$13.66 —	$13.99 —	$6.02B —	25.41	$0.55 —
Rush Enterprises RUSHA US	$77.30 —	+0.95	$6.01B —	$265.27K —	$76.47 —	$78.20 —	$6.01B —	23.35	$3.31 —
Atlantic Union Bankshares AUB US	$42.32 —	+0.21	$6.01B —	$405.32K —	$42.19 —	$42.72 —	$6.01B —	12.33	$3.43 —
British Land Company PLC BTLCY US	$5.86 —	+3.35	$6.01B —	$2.00 —	$5.86 —	$5.86 —	$6.01B —	9.60	$0.61 —
Ligand Pharmaceuticals Incorporated LGND US	$299.12 —	-0.47	$5.99B —	$262.79K —	$293.02 —	$304.97 —	$5.99B —	39.04	$7.66 —
Seiko Epson Corporation SEKEY US	$9.35 —	+4.59	$5.99B —	$1.08K —	$9.35 —	$9.38 —	$5.99B —	55.00	$0.17 —
Mercury General MCY US	$108.16 —	+0.82	$5.99B —	$92.79K —	$107.01 —	$108.73 —	$5.99B —	7.12	$15.17 —
Scholar Rock Holding SRRK US	$49.94 —	+4.76	$5.98B —	$478.61K —	$48.21 —	$50.01 —	$5.98B —	0	-$3.45 —
Fuchs SE FUPBY US	$11.41 —	-1.72	$5.98B —	$400.00 —	$11.41 —	$11.44 —	$5.98B —	16.53	$0.69 —
Matador Resources Company MTDR US	$48.09 —	-5.35	$5.97B —	$1.65M —	$47.85 —	$50.25 —	$5.97B —	12.39	$3.88 —
Portland General Electric Company POR US	$51.43 —	-1.19	$5.95B —	$388.62K —	$51.23 —	$52.17 —	$5.95B —	22.95	$2.24 —
Floor & Decor FND US	$54.91 —	+2.16	$5.94B —	$1.28M —	$54.08 —	$55.91 —	$5.94B —	29.84	$1.84 —
Rush Enterprises, Inc. RUSHB US	$76.04 —	+0.01	$5.91B —	$120.65K —	$75.06 —	$77.51 —	$5.91B —	22.97	$3.31 —
MaxLinear MXL US	$65.14 —	-9	$5.91B —	$5.41M —	$62.16 —	$71.48 —	$5.91B —	0	-$1.18 —
Brookfield Renewable BEPC US	$32.35 —	-3.52	$5.90B —	$1.08M —	$32.22 —	$33.81 —	$5.90B —	0	-$25.05 —
Transocean RIG US	$5.33 —	-0.38	$5.90B —	$48.35M —	$5.21 —	$5.42 —	$5.90B —	0	-$2.89 —
Onex ONEXF US	$77.26 —	+2.26	$5.89B —	$325.00 —	$76.59 —	$77.26 —	$5.89B —	9.33	$8.28 —
TAL Education TAL US	$10.60 —	+2.86	$5.89B —	$2.00M —	$10.29 —	$10.64 —	$5.89B —	11.54	$0.92 —
Sysmex Corporation SSMXY US	$9.73 —	+4.74	$5.89B —	$1.77K —	$9.73 —	$9.80 —	$5.89B —	27.80	$0.35 —
ACI Worldwide ACIW US	$57.87 —	+2.77	$5.88B —	$413.10K —	$57.00 —	$58.20 —	$5.88B —	29.22	$1.98 —
Credit Acceptance CACC US	$561.78 —	-2.14	$5.88B —	$92.80K —	$558.05 —	$583.53 —	$5.88B —	14.00	$40.11 —
RLI RLI US	$63.89 —	+3.18	$5.86B —	$515.34K —	$62.02 —	$64.30 —	$5.86B —	13.42	$4.76 —
10x Genomics TXG US	$46.17 —	-0.22	$5.86B —	$1.30M —	$45.01 —	$47.28 —	$5.86B —	0	-$0.17 —
Construction Partners ROAD US	$103.67 —	+0.37	$5.86B —	$350.03K —	$102.60 —	$106.09 —	$5.86B —	45.27	$2.29 —
Sprott Physical Uranium Trust Fund SRUUF US	$18.82 —	0	$5.85B —	$44.49K —	$18.77 —	$19.00 —	$5.85B —	9.85	$1.91 —
Teleflex Incorporated TFX US	$132.05 —	-0.04	$5.85B —	$133.53K —	$132.03 —	$134.37 —	$5.85B —	1886.42	$0.07 —
Banco Macro BMA US	$91.11 —	+2.24	$5.83B —	$118.40K —	$89.86 —	$92.59 —	$5.83B —	23.36	$3.90 —
Sonoco Products Company SON US	$58.81 —	+1	$5.81B —	$616.98K —	$57.90 —	$58.93 —	$5.81B —	9.08	$6.47 —
Longfor LGFRY US	$8.47 —	+0.71	$5.81B —	$6.36K —	$8.42 —	$8.47 —	$5.81B —	38.50	$0.22 —
Associated Banc-Corp ASB US	$30.66 —	-0.47	$5.79B —	$912.25K —	$30.62 —	$31.23 —	$5.79B —	10.72	$2.86 —
PriceSmart PSMT US	$187.34 —	+0.59	$5.78B —	$60.73K —	$186.86 —	$190.10 —	$5.78B —	36.09	$5.19 —
Ameris Bancorp ABCB US	$86.09 —	-1.87	$5.78B —	$427.54K —	$86.02 —	$88.34 —	$5.78B —	15.56	$5.53 —
Lyft LYFT US	$15.20 —	+7.06	$5.77B —	$9.09M —	$14.37 —	$15.26 —	$5.77B —	2.22	$6.84 —
Magnolia Oil & Gas MGY US	$24.39 —	-3.71	$5.74B —	$3.11M —	$24.36 —	$25.17 —	$5.74B —	14.09	$1.73 —
Amneal Pharmaceuticals AMRX US	$17.99 —	+0.39	$5.74B —	$532.24K —	$17.89 —	$18.19 —	$5.74B —	48.62	$0.37 —
Open Text OTEX US	$23.65 —	+5.72	$5.74B —	$1.09M —	$22.71 —	$23.90 —	$5.74B —	11.48	$2.06 —
Black Hills BKH US	$75.07 —	-0.29	$5.71B —	$227.61K —	$74.46 —	$75.68 —	$5.71B —	19.54	$3.84 —
Nexstar Media NXST US	$187.05 —	+2.04	$5.71B —	$103.85K —	$185.04 —	$188.42 —	$5.71B —	39.71	$4.71 —
Garrett Motion GTX US	$30.51 —	-3.17	$5.71B —	$815.11K —	$30.02 —	$31.94 —	$5.71B —	17.84	$1.71 —
ATCO ACLLF US	$56.54 —	-0.65	$5.71B —	$49.00 —	$56.54 —	$56.54 —	$5.71B —	57.11	$0.99 —
Amdocs DOX US	$53.69 —	+3.04	$5.70B —	$374.85K —	$52.80 —	$54.01 —	$5.70B —	10.71	$5.01 —
Grupo Aval Acciones y Valores AVAL US	$4.80 —	+0.42	$5.70B —	$42.90K —	$4.76 —	$4.91 —	$5.70B —	11.16	$0.43 —
Avis Budget CAR US	$161.21 —	+1.08	$5.69B —	$169.04K —	$157.70 —	$162.50 —	$5.69B —	0	-$18.91 —
Convatec CNVVY US	$11.61 —	+0.26	$5.67B —	$2.15K —	$11.61 —	$11.75 —	$5.67B —	34.14	$0.34 —
PrairieSky Royalty PREKF US	$24.39 —	-2.79	$5.67B —	$1.11K —	$24.39 —	$24.58 —	$5.67B —	32.95	$0.74 —
Casella Waste Systems CWST US	$89.04 —	-0.39	$5.66B —	$335.71K —	$89.04 —	$90.89 —	$5.66B —	809.45	$0.11 —
MYR MYRG US	$362.99 —	-4.27	$5.65B —	$327.31K —	$357.81 —	$388.36 —	$5.65B —	40.06	$9.06 —
Sabra Health Care REIT SBRA US	$22.39 —	+0.16	$5.65B —	$885.64K —	$22.21 —	$22.45 —	$5.65B —	35.54	$0.63 —
OUTFRONT Media Inc. OUT US	$32.06 —	+0.09	$5.64B —	$392.38K —	$32.01 —	$32.46 —	$5.64B —	29.96	$1.07 —
GitLab GTLB US	$33.39 —	+6.75	$5.64B —	$2.34M —	$31.83 —	$33.67 —	$5.64B —	0	-$0.15 —
Vishay Intertechnology VSH US	$36.67 —	-4.02	$5.63B —	$2.85M —	$34.91 —	$38.73 —	$5.63B —	3667.50	$0.01 —
AAC Technologies Holdings Inc. AACAY US	$4.86 —	0	$5.62B —	$1.91K —	$4.86 —	$4.87 —	$5.62B —	15.18	$0.32 —
VSE VSEC US	$200.15 —	+2.42	$5.62B —	$150.17K —	$194.44 —	$203.51 —	$5.62B —	69.25	$2.89 —
Wyndham Hotels & Resorts WH US	$75.59 —	+2.8	$5.61B —	$990.71K —	$72.81 —	$75.86 —	$5.61B —	27.38	$2.76 —
Albertsons Companies ACI US	$11.44 —	+3.67	$5.60B —	$8.95M —	$11.02 —	$11.61 —	$5.60B —	71.46	$0.16 —
StepStone STEP US	$44.44 —	+4.28	$5.60B —	$594.36K —	$43.78 —	$45.55 —	$5.60B —	0	-$6.78 —
Copa CPA US	$137.17 —	+0.65	$5.60B —	$207.38K —	$136.29 —	$140.96 —	$5.60B —	7.99	$17.16 —
MonotaRO MONOY US	$11.37 —	+0.67	$5.59B —	$1.09K —	$11.37 —	$11.39 —	$5.59B —	28.42	$0.40 —
Yancoal Australia YACAF US	$4.15 —	-5.9	$5.57B —	$14.12K —	$4.15 —	$4.35 —	$5.57B —	18.04	$0.23 —
Selective Insurance SIGI US	$93.28 —	-3.17	$5.56B —	$481.46K —	$92.96 —	$98.86 —	$5.56B —	11.57	$8.06 —
NICE NICE US	$95.01 —	+5.26	$5.55B —	$693.05K —	$90.69 —	$95.72 —	$5.55B —	11.27	$8.43 —
ACM Research ACMR US	$80.19 —	-4.9	$5.54B —	$743.94K —	$75.50 —	$85.05 —	$5.54B —	61.21	$1.31 —
OR Royalties OR US	$29.50 —	+1.03	$5.53B —	$429.20K —	$28.75 —	$29.86 —	$5.53B —	22.01	$1.34 —
Bank OZK OZK US	$50.66 —	+0.66	$5.53B —	$607.74K —	$50.43 —	$51.13 —	$5.53B —	8.23	$6.15 —
Artemis Gold ARGTF US	$23.66 —	-1.46	$5.51B —	$1.54K —	$23.66 —	$24.32 —	$5.51B —	17.14	$1.38 —
JD Sports Fashion JDSPY US	$1.15 —	+3.14	$5.50B —	$1.32K —	$1.15 —	$1.15 —	$5.50B —	10.45	$0.11 —
Genpact G US	$32.43 —	+3.74	$5.50B —	$627.82K —	$31.44 —	$32.70 —	$5.50B —	9.94	$3.26 —
Valaris VAL US	$79.29 —	-0.3	$5.49B —	$475.72K —	$77.24 —	$80.21 —	$5.49B —	5.60	$14.15 —
Varonis Systems VRNS US	$46.71 —	+2.12	$5.49B —	$967.63K —	$45.42 —	$47.27 —	$5.49B —	0	-$1.13 —
SSR Mining SSRM US	$26.41 —	-1.68	$5.48B —	$1.79M —	$25.90 —	$27.26 —	$5.48B —	10.11	$2.61 —
Umicore SA UMICY US	$5.68 —	0	$5.48B —	$2.04K —	$5.66 —	$5.73 —	$5.48B —	12.62	$0.45 —
Axos Financial AX US	$96.20 —	+0.39	$5.47B —	$180.71K —	$95.67 —	$96.97 —	$5.47B —	11.71	$8.21 —
Perimeter PRM US	$33.49 —	-0.71	$5.46B —	$715.62K —	$32.97 —	$34.22 —	$5.46B —	0	-$1.29 —
Whitbread plc WTBDY US	$8.16 —	+1.49	$5.46B —	$11.03K —	$8.16 —	$8.17 —	$5.46B —	19.90	$0.41 —
White Mountains Insurance WTM US	$2,195.92 —	-0.55	$5.44B —	$9.95K —	$2,182.58 —	$2,231.00 —	$5.44B —	5.43	$404.29 —
Barratt Redrow plc BTDPY US	$7.77 —	0	$5.43B —	$4.43K —	$7.76 —	$7.80 —	$5.43B —	19.42	$0.40 —
Stevanato Group S.p.A STVN US	$19.89 —	+1.07	$5.43B —	$218.18K —	$19.22 —	$20.00 —	$5.43B —	34.29	$0.58 —
Murphy Oil MUR US	$37.85 —	-2.81	$5.43B —	$777.69K —	$37.64 —	$38.54 —	$5.43B —	64.16	$0.59 —
Granite Construction Incorporated GVA US	$123.61 —	-0.69	$5.41B —	$504.92K —	$123.18 —	$127.80 —	$5.41B —	33.67	$3.67 —
AAR AIR US	$135.49 —	+4.99	$5.41B —	$330.89K —	$130.91 —	$135.99 —	$5.41B —	27.82	$4.87 —
Reynolds Consumer Products REYN US	$25.63 —	+0.08	$5.40B —	$448.78K —	$25.59 —	$25.89 —	$5.40B —	16.42	$1.56 —
Croda International Plc COIHY US	$19.35 —	-0.72	$5.39B —	$30.63K —	$19.35 —	$19.56 —	$5.39B —	64.50	$0.30 —
H&R Block HRB US	$42.39 —	+3.82	$5.39B —	$975.77K —	$40.90 —	$42.99 —	$5.39B —	7.60	$5.59 —
Twist Bioscience TWST US	$86.47 —	-4.21	$5.38B —	$818.11K —	$85.00 —	$95.31 —	$5.38B —	0	-$1.32 —
AUO AUOTY US	$7.13 —	-6.18	$5.38B —	$17.24K —	$7.13 —	$7.35 —	$5.38B —	71.29	$0.10 —
UniFirst UNF US	$296.80 —	+0.84	$5.37B —	$91.87K —	$294.11 —	$298.15 —	$5.37B —	46.88	$6.33 —
Blackstone Secured Lending Fund BXSL US	$23.07 —	-0.75	$5.37B —	$1.51M —	$23.04 —	$23.30 —	$5.37B —	12.07	$1.91 —
Klaviyo KVYO US	$17.90 —	+9.15	$5.36B —	$2.36M —	$16.78 —	$18.24 —	$5.36B —	0	-$0.03 —
Resideo REZI US	$35.20 —	+1.91	$5.33B —	$722.29K —	$34.30 —	$35.28 —	$5.33B —	0	-$3.58 —
Sensient SXT US	$125.16 —	-1.29	$5.33B —	$471.75K —	$124.94 —	$131.03 —	$5.33B —	36.92	$3.39 —
Travere Therapeutics TVTX US	$57.16 —	-0.36	$5.32B —	$799.82K —	$56.70 —	$59.09 —	$5.32B —	0	-$0.50 —
Herc HRI US	$158.88 —	-2.28	$5.31B —	$229.21K —	$157.00 —	$163.38 —	$5.31B —	0	-$0.07 —
Balchem BCPC US	$164.82 —	+1.23	$5.30B —	$74.24K —	$162.65 —	$165.43 —	$5.30B —	33.84	$4.87 —
Eastern Bankshares EBC US	$23.11 —	+0.83	$5.29B —	$3.23M —	$22.74 —	$23.16 —	$5.29B —	12.91	$1.79 —
Grifols, S.A. GRFS US	$7.76 —	+2.44	$5.28B —	$273.30K —	$7.72 —	$7.85 —	$5.28B —	11.25	$0.69 —
Cousins Properties Incorporated CUZ US	$32.08 —	-0.22	$5.28B —	$400.01K —	$31.83 —	$32.33 —	$5.28B —	0	-$0.03 —
Vail Resorts MTN US	$148.07 —	+1.62	$5.28B —	$527.76K —	$146.75 —	$151.85 —	$5.28B —	31.98	$4.63 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}