Pagina di risultati 19 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
Cirrus Logic
CRUS
US
|
$112.32 — |
+1.66
|
$5.63B — | $746.92K — | $109.00 — | $112.95 — | $5.63B — | 13.71 | $8.19 — |
|
|
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $298.12K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
Varonis Systems
VRNS
US
|
$48.88 — |
-0.02
|
$5.61B — | $3.01M — | $48.78 — | $48.98 — | $5.61B — | 0 | -$1.22 — |
|
|
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — |
|
|
Rayonier
RYN
US
|
$18.65 — |
-0.37
|
$5.58B — | $3.53M — | $18.48 — | $18.82 — | $5.58B — | 40.54 | $0.46 — |
|
|
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $689.77K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.32 | $1.25 — |
|
|
GXO Logistics
GXO
US
|
$48.43 — |
-0.98
|
$5.55B — | $872.65K — | $47.51 — | $48.62 — | $5.55B — | 42.85 | $1.13 — |
|
|
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.28M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
Ameris Bancorp
ABCB
US
|
$82.63 — |
+0.32
|
$5.55B — | $591.56K — | $81.89 — | $83.18 — | $5.55B — | 14.94 | $5.53 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.18 — |
-1.26
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — |
|
|
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.47K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
Applied Digital
APLD
US
|
$18.25 — |
-4.4
|
$5.52B — | $18.07M — | $18.14 — | $19.49 — | $5.52B — | 0 | -$0.91 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+1.89
|
$5.52B — | $2.16M — | $49.42 — | $50.97 — | $5.52B — | 8.35 | $6.06 — |
|
|
Hamilton Lane
HLNE
US
|
$82.27 — |
-3.56
|
$5.51B — | $671.50K — | $81.43 — | $84.58 — | $5.51B — | 12.54 | $6.56 — |
|
|
Super Group (SGHC)
SGHC
US
|
$10.85 — |
-4.41
|
$5.51B — | $5.31M — | $10.58 — | $11.36 — | $5.51B — | 15.06 | $0.72 — |
|
|
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.93K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $732.91K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
OUTFRONT Media
OUT
US
|
$31.03 — |
-1.18
|
$5.47B — | $940.00K — | $31.03 — | $31.55 — | $5.47B — | 22.32 | $1.39 — |
|
|
West Fraser Timber
WFG
US
|
$69.74 — |
+0.09
|
$5.46B — | $254.65K — | $67.39 — | $70.46 — | $5.46B — | 0 | -$15.35 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.33 — |
-2.43
|
$5.44B — | $2.05M — | $23.32 — | $23.91 — | $5.44B — | 18.37 | $1.27 — |
|
|
StepStone
STEP
US
|
$42.04 — |
-3.29
|
$5.43B — | $567.57K — | $41.71 — | $43.08 — | $5.43B — | 0 | -$7.68 — |
|
|
Persimmon
PSMMY
US
|
$33.76 — |
+0.93
|
$5.42B — | $600.00 — | $33.35 — | $33.76 — | $5.42B — | 13.34 | $2.53 — |
|
|
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Phillips Edison
PECO
US
|
$38.36 — |
+0.18
|
$5.42B — | $1.31M — | $38.03 — | $38.54 — | $5.42B — | 33.64 | $1.14 — |
|
|
CNX Resources
CNX
US
|
$36.54 — |
+2.27
|
$5.41B — | $1.50M — | $35.66 — | $36.91 — | $5.41B — | 5.91 | $6.18 — |
|
|
NexGen Energy
NXE
US
|
$8.15 — |
+0.62
|
$5.39B — | $4.61M — | $7.85 — | $8.27 — | $5.39B — | 0 | -$0.30 — |
|
|
Cheesecake Factory
CAKE
US
|
$108.37 — |
-3.62
|
$5.39B — | $1.80M — | $107.02 — | $111.86 — | $5.39B — | 29.36 | $3.69 — |
|
|
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
Brookfield Renewable
BEPC
US
|
$29.01 — |
-1.19
|
$5.39B — | $1.77M — | $28.87 — | $29.43 — | $5.39B — | 0 | -$21.55 — |
|
|
Birkenstock
BIRK
US
|
$32.57 — |
-3.3
|
$5.38B — | $1.86M — | $32.41 — | $33.29 — | $5.38B — | 14.67 | $2.22 — |
|
|
Laureate Education
LAUR
US
|
$39.03 — |
+0.62
|
$5.38B — | $991.95K — | $38.69 — | $39.41 — | $5.38B — | 17.74 | $2.20 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.42 — |
-3.53
|
$5.37B — | $2.33M — | $70.52 — | $73.64 — | $5.37B — | 26.52 | $2.73 — |
|
|
New Jersey Resources
NJR
US
|
$53.16 — |
-0.88
|
$5.36B — | $497.21K — | $52.91 — | $53.68 — | $5.36B — | 14.72 | $3.61 — |
|
|
Copa
CPA
US
|
$131.38 — |
-2.58
|
$5.36B — | $167.72K — | $129.84 — | $132.97 — | $5.36B — | 8.63 | $15.21 — |
|
|
Eagle Materials
EXP
US
|
$174.71 — |
-2.25
|
$5.36B — | $432.96K — | $173.00 — | $177.76 — | $5.36B — | 13.76 | $12.69 — |
|
|
Autotrader
ATDRY
US
|
$1.76 — |
0
|
$5.36B — | $290.57K — | $1.75 — | $1.77 — | $5.36B — | 16.00 | $0.11 — |
|
|
Ormat
ORA
US
|
$87.09 — |
-1.15
|
$5.36B — | $614.03K — | $86.30 — | $87.60 — | $5.36B — | 42.69 | $2.04 — |
|
|
Hagerty
HGTY
US
|
$15.58 — |
-1.33
|
$5.35B — | $176.27K — | $15.42 — | $15.75 — | $5.35B — | 141.63 | $0.11 — |
|
|
Novanta
NOVT
US
|
$140.80 — |
+3.03
|
$5.32B — | $392.80K — | $132.19 — | $141.28 — | $5.32B — | 89.11 | $1.58 — |
|
|
AutoNation
AN
US
|
$161.05 — |
-0.49
|
$5.32B — | $473.36K — | $155.80 — | $161.15 — | $5.32B — | 7.45 | $21.59 — |
|
|
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Schneider National
SNDR
US
|
$30.35 — |
-2.47
|
$5.32B — | $865.29K — | $29.85 — | $30.99 — | $5.32B — | 48.17 | $0.63 — |
|
|
White Mountains Insurance
WTM
US
|
$2,225.24 — |
-0.99
|
$5.31B — | $20.27K — | $2,218.21 — | $2,247.22 — | $5.31B — | 5.09 | $436.50 — |
|
|
Installed Building Products
IBP
US
|
$199.12 — |
+0.5
|
$5.29B — | $367.60K — | $192.30 — | $202.36 — | $5.29B — | 21.48 | $9.27 — |
|
|
PriceSmart
PSMT
US
|
$170.95 — |
-0.37
|
$5.28B — | $200.88K — | $167.06 — | $171.29 — | $5.28B — | 32.87 | $5.20 — |
|
|
Perseus Mining
PMNXF
US
|
$3.97 — |
-2.46
|
$5.26B — | $250.00 — | $3.97 — | $3.97 — | $5.26B — | 12.40 | $0.32 — |
|
|
Remitly Global
RELY
US
|
$24.82 — |
-1.97
|
$5.25B — | $2.11M — | $24.60 — | $25.17 — | $5.25B — | 17.98 | $1.38 — |
|
|
Rush Enterprises
RUSHA
US
|
$44.95 — |
-1.3
|
$5.25B — | $818.43K — | $44.30 — | $45.10 — | $5.25B — | 20.33 | $2.21 — |
|
|
Portland General Electric
POR
US
|
$44.55 — |
-0.78
|
$5.24B — | $2.56M — | $44.19 — | $44.99 — | $5.24B — | 19.71 | $2.26 — |
|
|
Parsons
PSN
US
|
$49.04 — |
+2.59
|
$5.24B — | $1.11M — | $46.85 — | $49.12 — | $5.24B — | 33.82 | $1.45 — |
|
|
BlackBerry
BB
US
|
$8.92 — |
+3.84
|
$5.24B — | $13.21M — | $8.40 — | $9.01 — | $5.24B — | 68.61 | $0.13 — |
|
|
Celanese
CE
US
|
$47.71 — |
+1.04
|
$5.24B — | $1.19M — | $46.08 — | $47.78 — | $5.24B — | 0 | -$10.60 — |
|
|
Trex
TREX
US
|
$50.38 — |
-1.35
|
$5.23B — | $1.57M — | $49.13 — | $50.80 — | $5.23B — | 29.63 | $1.70 — |
|
|
Teleperformance
TLPFY
US
|
$45.02 — |
+1.51
|
$5.23B — | $1.06K — | $44.14 — | $45.02 — | $5.23B — | 9.76 | $4.61 — |
|
|
Vail Resorts
MTN
US
|
$146.57 — |
-1.12
|
$5.22B — | $357.77K — | $145.61 — | $147.79 — | $5.22B — | 35.31 | $4.15 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$80.39 — |
-3.26
|
$5.22B — | $788.21K — | $80.24 — | $83.00 — | $5.22B — | 0 | -$14.09 — |
|
|
Axos Financial
AX
US
|
$91.79 — |
-0.8
|
$5.22B — | $258.38K — | $91.33 — | $92.95 — | $5.22B — | 10.82 | $8.48 — |
|
|
Braze
BRZE
US
|
$45.88 — |
+0.04
|
$5.21B — | $6.35M — | $45.79 — | $45.91 — | $5.21B — | 0 | -$1.03 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$87.72 — |
-5.3
|
$5.21B — | $1.63M — | $87.03 — | $91.60 — | $5.21B — | 19.62 | $4.47 — |
|
|
Boyd Gaming
BYD
US
|
$71.69 — |
-0.8
|
$5.21B — | $1.86M — | $69.49 — | $71.84 — | $5.21B — | 3.05 | $23.45 — |
|
|
Sumco
SUOPY
US
|
$29.74 — |
-0.93
|
$5.20B — | $100.00 — | $29.74 — | $29.74 — | $5.20B — | 0 | -$1.03 — |
|
|
Insight Enterprises
NSIT
US
|
$176.77 — |
+3.21
|
$5.19B — | $384.09K — | $172.77 — | $178.23 — | $5.19B — | 26.03 | $6.79 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Sotera Health
SHC
US
|
$18.10 — |
-0.17
|
$5.17B — | $1.69M — | $17.86 — | $18.14 — | $5.17B — | 31.75 | $0.57 — |
|
|
Louisiana-Pacific
LPX
US
|
$73.76 — |
-1.46
|
$5.16B — | $973.06K — | $73.22 — | $74.83 — | $5.16B — | 95.79 | $0.77 — |
|
|
Nexstar Media
NXST
US
|
$167.34 — |
-0.84
|
$5.16B — | $244.87K — | $164.64 — | $168.52 — | $5.16B — | 30.93 | $5.41 — |
|
|
Grifols
GRFS
US
|
$7.56 — |
+1.48
|
$5.15B — | $992.34K — | $7.49 — | $7.57 — | $5.15B — | 9.94 | $0.76 — |
|
|
Graham
GHC
US
|
$1,213.48 — |
-2.11
|
$5.14B — | $24.15K — | $1,213.16 — | $1,235.49 — | $5.14B — | 9.81 | $123.67 — |
|
|
Kite Realty Group Trust
KRG
US
|
$24.68 — |
-0.36
|
$5.13B — | $1.39M — | $24.59 — | $24.96 — | $5.13B — | 15.04 | $1.64 — |
|
|
Eastern Bankshares
EBC
US
|
$22.40 — |
+1.31
|
$5.12B — | $2.97M — | $22.11 — | $22.57 — | $5.12B — | 12.51 | $1.79 — |
|
|
Middleby
MIDD
US
|
$113.05 — |
+0.27
|
$5.11B — | $504.85K — | $109.89 — | $113.34 — | $5.11B — | 0 | -$5.42 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$10.79 — |
+2.96
|
$5.11B — | $4.05K — | $10.63 — | $10.79 — | $5.11B — | 269.75 | $0.04 — |
|
|
Archrock
AROC
US
|
$29.12 — |
+2.57
|
$5.11B — | $1.22M — | $28.22 — | $29.32 — | $5.11B — | 15.65 | $1.86 — |
|
|
Impinj
PI
US
|
$167.07 — |
+2.69
|
$5.10B — | $407.47K — | $159.80 — | $167.55 — | $5.10B — | 0 | -$0.91 — |
|
|
Floor & Decor
FND
US
|
$47.83 — |
-0.71
|
$5.09B — | $3.67M — | $46.16 — | $47.88 — | $5.09B — | 20.88 | $2.29 — |
|
|
UniFirst
UNF
US
|
$281.29 — |
+0.82
|
$5.09B — | $341.20K — | $275.50 — | $284.83 — | $5.09B — | 46.72 | $6.02 — |
|
|
Red Rock Resorts
RRR
US
|
$49.61 — |
-1.63
|
$5.06B — | $685.85K — | $49.09 — | $49.99 — | $5.06B — | 17.53 | $2.83 — |
|
|
PTC Therapeutics
PTCT
US
|
$60.59 — |
-3.89
|
$5.06B — | $674.10K — | $59.97 — | $63.49 — | $5.06B — | 0 | -$0.65 — |
|
|
Scholar Rock
SRRK
US
|
$41.49 — |
-1.12
|
$5.05B — | $1.21M — | $40.76 — | $41.95 — | $5.05B — | 0 | -$3.24 — |
|
|
BILL
BILL
US
|
$50.70 — |
+0.06
|
$5.05B — | $1.02M — | $49.37 — | $50.76 — | $5.05B — | 0 | -$0.11 — |
|
|
UOL
UOLGY
US
|
$23.80 — |
-1.37
|
$5.04B — | $15.00 — | $23.80 — | $23.80 — | $5.04B — | 12.26 | $1.94 — |
|
|
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $4.61M — | $6.88 — | $6.96 — | $5.04B — | 9.45 | $0.73 — |
|
|
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.25 — |
+2.49
|
$5.03B — | $100.00 — | $15.02 — | $15.02 — | $5.03B — | 762.50 | $0.02 — |
|
|
Main Street Capital
MAIN
US
|
$53.51 — |
-1.09
|
$5.00B — | $368.50K — | $53.27 — | $53.97 — | $5.00B — | 10.74 | $4.98 — |
|
|
Burberry
BURBY
US
|
$13.96 — |
-5.93
|
$5.00B — | $101.00 — | $13.96 — | $14.04 — | $5.00B — | 174.50 | $0.08 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.56 — |
-0.2
|
$5.00B — | $1.83M — | $19.40 — | $19.74 — | $5.00B — | 78.23 | $0.25 — |
|
|
Bidvest
BDVSY
US
|
$29.38 — |
+0.34
|
$4.99B — | $1.10K — | $29.38 — | $29.38 — | $4.99B — | 13.72 | $2.14 — |
|
|
CNO Financial
CNO
US
|
$53.66 — |
-3.32
|
$4.96B — | $613.03K — | $53.09 — | $55.25 — | $4.96B — | 18.56 | $2.89 — |
|
|
|
AAC
AACAY
US
|
$4.39 — |
-3.73
|
$4.96B — | $1.85K — | $4.39 — | $4.39 — | $4.96B — | 13.71 | $0.32 — |
|
|
Sonoco Products
SON
US
|
$50.12 — |
-0.3
|
$4.96B — | $2.40M — | $49.19 — | $50.46 — | $4.96B — | 0 | -$2.13 — |
|
|
KBR
KBR
US
|
$39.23 — |
-0.76
|
$4.95B — | $1.36M — | $38.58 — | $39.61 — | $4.95B — | 11.78 | $3.33 — |
|
|
Virtu Financial
VIRT
US
|
$55.93 — |
-0.57
|
$4.94B — | $666.91K — | $55.00 — | $56.77 — | $4.94B — | 9.43 | $5.93 — |
|
|
Tenable
TENB
US
|
$44.59 — |
+6.17
|
$4.92B — | $5.21M — | $41.66 — | $44.72 — | $4.92B — | 743.16 | $0.06 — |
|
|
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
Xometry
XMTR
US
|
$88.88 — |
-0.31
|
$4.91B — | $331.75K — | $85.84 — | $90.49 — | $4.91B — | 0 | -$0.60 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
