Pagina di risultati 19 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Construction Partners
ROAD
US
|
$103.92 — |
-0.73
|
$5.90B — | $18.54K — | $102.89 — | $104.48 — | $5.90B — | 40.75 | $2.55 — | ||
MaxLinear
MXL
US
|
$64.98 — |
+3.58
|
$5.89B — | $445.18K — | $62.88 — | $65.20 — | $5.89B — | 0 | -$1.18 — | ||
Clear Secure
YOU
US
|
$43.37 — |
-2.19
|
$5.89B — | $93.90K — | $43.00 — | $44.30 — | $5.89B — | 29.30 | $1.48 — | ||
Rush Enterprises
RUSHA
US
|
$50.41 — |
-1.05
|
$5.88B — | $13.09K — | $50.14 — | $50.72 — | $5.88B — | 22.81 | $2.21 — | ||
Pegasystems
PEGA
US
|
$35.79 — |
-4.2
|
$5.88B — | $255.23K — | $35.29 — | $37.12 — | $5.88B — | 20.33 | $1.76 — | ||
Eagle Materials
EXP
US
|
$191.48 — |
-1.54
|
$5.87B — | $18.50K — | $191.48 — | $195.12 — | $5.87B — | 15.07 | $12.70 — | ||
EPAM Systems
EPAM
US
|
$113.64 — |
-3
|
$5.86B — | $57.50K — | $111.24 — | $115.27 — | $5.86B — | 15.41 | $7.37 — | ||
Vallourec S.A.
VLOWY
US
|
$4.40 — |
-0.45
|
$5.85B — | $600.00 — | $4.35 — | $4.40 — | $5.85B — | 14.19 | $0.31 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.84 — |
-0.15
|
$5.83B — | $75.57K — | $40.74 — | $41.09 — | $5.83B — | 11.90 | $3.43 — | ||
Associated Banc-Corp
ASB
US
|
$30.87 — |
-0.64
|
$5.83B — | $84.44K — | $30.86 — | $31.01 — | $5.83B — | 10.79 | $2.86 — | ||
RingCentral
RNG
US
|
$69.77 — |
-4.87
|
$5.83B — | $168.26K — | $69.76 — | $72.05 — | $5.83B — | 55.81 | $1.25 — | ||
H&R Block
HRB
US
|
$47.24 — |
-3.7
|
$5.82B — | $323.98K — | $46.95 — | $49.02 — | $5.82B — | 8.30 | $5.69 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.07 — |
+0.54
|
$5.82B — | $117.45K — | $58.27 — | $60.26 — | $5.82B — | 0 | -$4.74 — | ||
Red Rock Resorts
RRR
US
|
$56.93 — |
-0.38
|
$5.81B — | $180.43K — | $56.61 — | $57.20 — | $5.81B — | 20.11 | $2.83 — | ||
PTC Therapeutics
PTCT
US
|
$69.31 — |
+0.01
|
$5.78B — | $66.41K — | $67.50 — | $69.31 — | $5.78B — | 0 | -$0.67 — | ||
RadNet
RDNT
US
|
$73.48 — |
-0.31
|
$5.78B — | $20.23K — | $72.25 — | $73.53 — | $5.78B — | 0 | -$0.26 — | ||
Air Canada
ACDVF
US
|
$20.63 — |
-0.05
|
$5.78B — | $100.00 — | $20.63 — | $20.63 — | $5.78B — | 21.71 | $0.95 — | ||
Qualys
QLYS
US
|
$167.00 — |
-2.71
|
$5.78B — | $18.56K — | $165.51 — | $169.73 — | $5.78B — | 28.94 | $5.77 — | ||
Portland General Electric Company
POR
US
|
$49.06 — |
+0.62
|
$5.77B — | $38.90K — | $48.83 — | $49.06 — | $5.77B — | 21.70 | $2.26 — | ||
Teleflex Incorporated
TFX
US
|
$136.14 — |
-1.5
|
$5.77B — | $20.64K — | $134.78 — | $139.10 — | $5.77B — | 0 | -$0.53 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.68 — |
-0.24
|
$5.75B — | $166.67K — | $24.66 — | $24.97 — | $5.75B — | 19.43 | $1.27 — | ||
MarketAxess
MKTX
US
|
$163.34 — |
-0.02
|
$5.75B — | $213.24K — | $163.31 — | $163.54 — | $5.75B — | 19.30 | $8.46 — | ||
Archrock
AROC
US
|
$32.67 — |
-0.03
|
$5.73B — | $60.86K — | $32.58 — | $33.02 — | $5.73B — | 17.56 | $1.86 — | ||
Ameris Bancorp
ABCB
US
|
$85.33 — |
-0.88
|
$5.73B — | $11.87K — | $84.70 — | $85.72 — | $5.73B — | 15.42 | $5.53 — | ||
British Land Company PLC
BTLCY
US
|
$5.58 — |
-0.18
|
$5.72B — | $240.00 — | $5.58 — | $5.59 — | $5.72B — | 9.14 | $0.61 — | ||
Dolby Laboratories
DLB
US
|
$60.98 — |
-1.54
|
$5.71B — | $22.41K — | $60.70 — | $61.97 — | $5.71B — | 25.94 | $2.35 — | ||
VSE
VSEC
US
|
$202.96 — |
-0.47
|
$5.70B — | $14.34K — | $202.96 — | $205.87 — | $5.70B — | 64.63 | $3.14 — | ||
Sensient
SXT
US
|
$133.76 — |
-0.77
|
$5.69B — | $12.66K — | $132.13 — | $134.00 — | $5.69B — | 36.05 | $3.71 — | ||
Novanta
NOVT
US
|
$150.19 — |
+1.23
|
$5.68B — | $24.61K — | $148.36 — | $151.50 — | $5.68B — | 95.65 | $1.57 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.50 — |
-0.39
|
$5.67B — | $21.19K — | $283.65 — | $285.16 — | $5.67B — | 29.29 | $9.71 — | ||
Enova
ENVA
US
|
$227.69 — |
-1.25
|
$5.67B — | $12.40K — | $226.85 — | $228.49 — | $5.67B — | 16.90 | $13.47 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.19 — |
-0.91
|
$5.66B — | $100.00 — | $8.19 — | $8.19 — | $5.66B — | 20.47 | $0.40 — | ||
RLI
RLI
US
|
$61.71 — |
-1.11
|
$5.66B — | $8.78K — | $61.41 — | $61.98 — | $5.66B — | 12.96 | $4.76 — | ||
Montage Gold
MAUTF
US
|
$14.00 — |
+0.36
|
$5.66B — | $3.44K — | $13.94 — | $14.49 — | $5.66B — | 0 | -$0.13 — | ||
Erasca
ERAS
US
|
$16.13 — |
-0.37
|
$5.64B — | $178.80K — | $15.68 — | $16.25 — | $5.64B — | 0 | -$0.95 — | ||
Virtu Financial
VIRT
US
|
$63.89 — |
-0.88
|
$5.64B — | $30.02K — | $63.50 — | $64.79 — | $5.64B — | 10.61 | $6.02 — | ||
Black Hills
BKH
US
|
$73.88 — |
+0.89
|
$5.63B — | $15.28K — | $73.20 — | $73.88 — | $5.63B — | 18.60 | $3.97 — | ||
Harbour Energy
HBRIY
US
|
$3.60 — |
+0.28
|
$5.63B — | $2.10K — | $3.60 — | $3.64 — | $5.63B — | 15.65 | $0.23 — | ||
Cirrus Logic
CRUS
US
|
$112.24 — |
-0.86
|
$5.63B — | $72.97K — | $111.47 — | $114.55 — | $5.63B — | 13.70 | $8.19 — | ||
Open Text
OTEX
US
|
$23.18 — |
-3.22
|
$5.62B — | $203.13K — | $23.07 — | $23.62 — | $5.62B — | 8.98 | $2.58 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$101.89 — |
-1.14
|
$5.62B — | $159.99K — | $101.00 — | $102.92 — | $5.62B — | 15.53 | $6.56 — | ||
Warrior Met Coal
HCC
US
|
$106.30 — |
+1.8
|
$5.61B — | $23.85K — | $105.00 — | $106.83 — | $5.61B — | 25.55 | $4.16 — | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.61B — | $155.00 — | $3.59 — | $3.59 — | $5.61B — | 15.60 | $0.23 — | ||
Brookfield Business
BBUC
US
|
$27.30 — |
-2.6
|
$5.61B — | $28.25K — | $27.30 — | $28.09 — | $5.61B — | 0 | -$0.43 — | ||
Boyd Gaming
BYD
US
|
$76.98 — |
-1.36
|
$5.59B — | $26.15K — | $76.91 — | $78.01 — | $5.59B — | 3.41 | $22.54 — | ||
Stevanato Group S.p.A
STVN
US
|
$20.47 — |
-0.25
|
$5.59B — | $7.24K — | $20.33 — | $20.66 — | $5.59B — | 35.91 | $0.57 — | ||
Birkenstock Holding
BIRK
US
|
$33.85 — |
-0.44
|
$5.59B — | $140.45K — | $33.50 — | $34.41 — | $5.59B — | 15.96 | $2.12 — | ||
Frontdoor
FTDR
US
|
$80.77 — |
-2.22
|
$5.56B — | $35.44K — | $80.77 — | $82.30 — | $5.56B — | 21.31 | $3.79 — | ||
Crescent Energy Company
CRGY
US
|
$14.13 — |
+2.69
|
$5.56B — | $693.05K — | $14.10 — | $14.36 — | $5.56B — | 176.68 | $0.08 — | ||
Crocs
CROX
US
|
$115.93 — |
-1.36
|
$5.56B — | $40.13K — | $115.41 — | $117.30 — | $5.56B — | 10.28 | $11.27 — | ||
CNX Resources
CNX
US
|
$37.54 — |
+0.13
|
$5.55B — | $51.45K — | $37.37 — | $37.77 — | $5.55B — | 6.08 | $6.17 — | ||
Axos Financial
AX
US
|
$97.53 — |
-0.43
|
$5.53B — | $12.69K — | $97.12 — | $97.73 — | $5.53B — | 11.50 | $8.48 — | ||
Commvault Systems
CVLT
US
|
$133.03 — |
-2.47
|
$5.51B — | $23.00K — | $131.33 — | $135.68 — | $5.51B — | 85.27 | $1.56 — | ||
Longfor
LGFRY
US
|
$8.00 — |
+6.67
|
$5.51B — | $7.62K — | $8.00 — | $8.05 — | $5.51B — | 0 | -$0.06 — | ||
Phillips Edison & Company
PECO
US
|
$38.85 — |
-0.28
|
$5.50B — | $37.72K — | $38.80 — | $39.03 — | $5.50B — | 34.07 | $1.14 — | ||
Remitly Global
RELY
US
|
$25.89 — |
-1.07
|
$5.48B — | $502.12K — | $24.72 — | $26.05 — | $5.48B — | 18.62 | $1.39 — | ||
Rigetti Computing
RGTI
US
|
$16.39 — |
+7.81
|
$5.47B — | $16.02M — | $16.25 — | $17.05 — | $5.47B — | 0 | -$0.83 — | ||
New Jersey Resources
NJR
US
|
$53.84 — |
+0.83
|
$5.46B — | $18.02K — | $53.39 — | $53.87 — | $5.46B — | 14.91 | $3.61 — | ||
Selective Insurance
SIGI
US
|
$91.67 — |
-0.56
|
$5.46B — | $8.15K — | $90.62 — | $91.98 — | $5.46B — | 11.37 | $8.06 — | ||
Piper Sandler Companies
PIPR
US
|
$77.08 — |
+0.14
|
$5.45B — | $32.46K — | $75.79 — | $77.23 — | $5.45B — | 17.88 | $4.31 — | ||
GXO Logistics
GXO
US
|
$47.43 — |
-1.84
|
$5.44B — | $29.08K — | $47.43 — | $48.50 — | $5.44B — | 41.97 | $1.13 — | ||
Sotera Health Company
SHC
US
|
$19.04 — |
+0.71
|
$5.43B — | $157.79K — | $18.73 — | $19.05 — | $5.43B — | 33.39 | $0.57 — | ||
WPP
WPP
US
|
$25.18 — |
-0.53
|
$5.43B — | $43.09K — | $25.12 — | $25.58 — | $5.43B — | 0 | -$1.50 — | ||
Murphy Oil
MUR
US
|
$37.85 — |
+3.88
|
$5.43B — | $149.88K — | $37.37 — | $38.14 — | $5.43B — | 18.74 | $2.02 — | ||
Klaviyo
KVYO
US
|
$18.13 — |
-2.58
|
$5.43B — | $389.19K — | $17.79 — | $18.39 — | $5.43B — | 604.33 | $0.03 — | ||
Balchem
BCPC
US
|
$169.80 — |
-1.05
|
$5.41B — | $44.58K — | $169.04 — | $171.27 — | $5.41B — | 33.42 | $5.08 — | ||
Nexstar Media
NXST
US
|
$175.62 — |
-0.69
|
$5.41B — | $18.06K — | $174.80 — | $176.83 — | $5.41B — | 33.19 | $5.29 — | ||
Bank OZK
OZK
US
|
$49.57 — |
-1.71
|
$5.40B — | $97.09K — | $49.44 — | $50.17 — | $5.40B — | 8.17 | $6.06 — | ||
ADT
ADT
US
|
$7.38 — |
-1.07
|
$5.39B — | $401.81K — | $7.33 — | $7.43 — | $5.39B — | 10.24 | $0.72 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.23 — |
-0.95
|
$5.38B — | $59.08K — | $18.05 — | $18.60 — | $5.38B — | 0 | -$1.31 — | ||
West Fraser Timber
WFG
US
|
$68.63 — |
-0.13
|
$5.37B — | $19.40K — | $68.63 — | $69.19 — | $5.37B — | 0 | -$15.34 — | ||
ACM Research
ACMR
US
|
$77.01 — |
+3.45
|
$5.36B — | $122.45K — | $75.48 — | $77.63 — | $5.36B — | 36.32 | $2.12 — | ||
Burberry Group plc
BURBY
US
|
$14.96 — |
+0.34
|
$5.36B — | $100.00 — | $14.96 — | $14.96 — | $5.36B — | 187.00 | $0.08 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.67 — |
+0.08
|
$5.36B — | $72.49K — | $107.32 — | $108.89 — | $5.36B — | 29.17 | $3.69 — | ||
ExlService
EXLS
US
|
$35.32 — |
-3.58
|
$5.35B — | $91.33K — | $34.94 — | $36.19 — | $5.35B — | 22.35 | $1.58 — | ||
Main Street Capital
MAIN
US
|
$57.22 — |
-0.34
|
$5.35B — | $135.28K — | $57.09 — | $57.90 — | $5.35B — | 11.48 | $4.98 — | ||
Copa
CPA
US
|
$131.03 — |
-0.89
|
$5.35B — | $8.61K — | $131.00 — | $131.18 — | $5.35B — | 8.60 | $15.23 — | ||
Kite Realty Group Trust
KRG
US
|
$26.05 — |
+0.37
|
$5.35B — | $70.67K — | $25.89 — | $26.07 — | $5.35B — | 16.28 | $1.60 — | ||
PriceSmart
PSMT
US
|
$173.12 — |
-0.56
|
$5.34B — | $14.21K — | $172.73 — | $174.13 — | $5.34B — | 33.22 | $5.21 — | ||
Vend Marketplaces ASA
SBSNY
US
|
$26.64 — |
+0.72
|
$5.34B — | $160.00 — | $26.64 — | $26.95 — | $5.34B — | 0 | -$4.19 — | ||
Xometry
XMTR
US
|
$93.13 — |
+0.65
|
$5.34B — | $12.68K — | $92.05 — | $93.25 — | $5.34B — | 0 | -$0.60 — | ||
Impinj
PI
US
|
$174.66 — |
+1.21
|
$5.34B — | $32.35K — | $171.60 — | $175.28 — | $5.34B — | 0 | -$0.91 — | ||
Whitbread plc
WTBDY
US
|
$7.98 — |
+0.13
|
$5.34B — | $4.45K — | $7.96 — | $8.00 — | $5.34B — | 19.46 | $0.41 — | ||
Sabra Health Care REIT
SBRA
US
|
$20.84 — |
+0.29
|
$5.32B — | $263.45K — | $20.59 — | $20.86 — | $5.32B — | 80.15 | $0.26 — | ||
Grifols, S.A.
GRFS
US
|
$7.81 — |
+0.13
|
$5.32B — | $61.19K — | $7.75 — | $7.83 — | $5.32B — | 10.14 | $0.77 — | ||
Wyndham Hotels & Resorts
WH
US
|
$71.58 — |
-0.33
|
$5.31B — | $37.13K — | $71.51 — | $72.25 — | $5.31B — | 25.93 | $2.76 — | ||
Perimeter
PRM
US
|
$32.41 — |
+2
|
$5.31B — | $51.21K — | $31.60 — | $32.41 — | $5.31B — | 0 | -$2.22 — | ||
Whitehaven Coal
WHITF
US
|
$6.45 — |
+8.11
|
$5.30B — | $1.00K — | $6.45 — | $6.45 — | $5.30B — | 18.97 | $0.34 — | ||
Science Applications
SAIC
US
|
$126.21 — |
-0.43
|
$5.29B — | $17.02K — | $124.38 — | $126.29 — | $5.29B — | 14.70 | $8.58 — | ||
Autotrader
ATDRY
US
|
$1.70 — |
+2.41
|
$5.29B — | $1.00K — | $1.70 — | $1.70 — | $5.29B — | 15.45 | $0.11 — | ||
Granite Construction Incorporated
GVA
US
|
$118.77 — |
-0.45
|
$5.28B — | $11.39K — | $117.59 — | $119.18 — | $5.28B — | 0 | -$4.31 — | ||
Merit Medical Systems
MMSI
US
|
$88.25 — |
-1.51
|
$5.27B — | $23.13K — | $87.42 — | $88.91 — | $5.27B — | 36.31 | $2.43 — | ||
Ramelius Resources
RMLRF
US
|
$2.79 — |
+0.36
|
$5.27B — | $100.00 — | $2.79 — | $2.79 — | $5.27B — | 55.79 | $0.05 — | ||
Varonis Systems
VRNS
US
|
$45.73 — |
-0.79
|
$5.25B — | $189.02K — | $44.66 — | $45.86 — | $5.25B — | 0 | -$1.22 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.30 — |
-2.66
|
$5.25B — | $369.53K — | $52.80 — | $54.45 — | $5.25B — | 0 | -$4.71 — | ||
Golar LNG
GLNG
US
|
$51.34 — |
-1.51
|
$5.24B — | $79.20K — | $51.32 — | $52.69 — | $5.24B — | 35.16 | $1.46 — | ||
Garrett Motion
GTX
US
|
$28.02 — |
+0.18
|
$5.23B — | $168.11K — | $27.68 — | $28.25 — | $5.23B — | 15.39 | $1.82 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.28 — |
-2.21
|
$5.21B — | $78.06K — | $12.26 — | $12.64 — | $5.21B — | 35.08 | $0.35 — | ||
V.F
VFC
US
|
$13.23 — |
-1.53
|
$5.20B — | $323.93K — | $13.23 — | $13.65 — | $5.20B — | 19.18 | $0.69 — | ||
Materion
MTRN
US
|
$249.24 — |
+2
|
$5.19B — | $14.82K — | $246.79 — | $249.45 — | $5.19B — | 57.96 | $4.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
