Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.93B
Volume totale
BTC 60.83%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flowserve  FLS $41.73 —
-1.09
$5.49B — $1.67M — $41.66 — $42.6 — $5.49B — 19.49 $2.14 —
FS KKR Capital  FSK $19.56 —
+2.25
$5.48B — $1.46M — $19.2 — $19.74 — $5.48B — 9.35 $2.09 —
HF Sinclair Corporation  DINO $29.03 —
+4.5
$5.47B — $2.41M — $27.99 — $29.12 — $5.47B — 31.90 $0.91 —
Oshkosh  OSK $84.5 —
+0.02
$5.46B — $420.69K — $84.22 — $85.52 — $5.46B — 8.16 $10.35 —
Voya Financial  VOYA $56.76 —
+0.51
$5.46B — $449.49K — $56.38 — $57.49 — $5.46B — 9.19 $6.17 —
Selective Insurance  SIGI $89.66 —
+0.85
$5.45B — $273.17K — $88.5 — $90.01 — $5.45B — 27.75 $3.23 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
-3.33
$5.44B — $16.29K — $0.55 — $0.5999 — $5.44B — 8.28 $0.07 —
FirstCash  FCFS $121.44 —
+1.15
$5.44B — $265.66K — $119.54 — $122.5 — $5.44B — 21.19 $5.73 —
Kirby  KEX $95.33 —
+1.2
$5.42B — $504.44K — $94.36 — $95.97 — $5.42B — 19.41 $4.91 —
Getinge AB (publ)  GNGBY $20.01 —
-1.14
$5.42B — $293 — $20.24 — $20.24 — $5.42B — 32.80 $0.61 —
Millicom International Cellular S.A.  TIGO $32.45 —
+5.87
$5.42B — $1.11M — $31.12 — $32.46 — $5.42B — 21.92 $1.48 —
Blueprint Medicines  BPMC $84.69 —
+3.14
$5.41B — $634.34K — $81.37 — $84.97 — $5.41B — 0 -$1.07 —
Universal Display  OLED $113.98 —
+0.27
$5.41B — $447.75K — $111.58 — $114.8 — $5.41B — 24.51 $4.65 —
Caesars Entertainment  CZR $25.51 —
+3.07
$5.41B — $3.72M — $24.67 — $25.67 — $5.41B — 0 -$1.29 —
CareTrust REIT  CTRE $28.75 —
+0.45
$5.4B — $1.29M — $28.6 — $29.01 — $5.4B — 35.93 $0.8 —
JD Sports Fashion  JDSPY $1.04 —
+10.93
$5.39B — $39.5K — $0.9399 — $1.04 — $5.39B — 11.55 $0.09 —
Qorvo  QRVO $57.63 —
+1.43
$5.38B — $1.12M — $56.2 — $57.98 — $5.38B — 205.82 $0.28 —
Ternium  TX $27.37 —
+0.63
$5.37B — $110.79K — $26.93 — $27.55 — $5.37B — 0 -$0.3 —
Merit Medical Systems  MMSI $90.89 —
+0.35
$5.37B — $618.58K — $90.04 — $91.5 — $5.37B — 44.77 $2.03 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Lynas Rare Earths Limited  LYSDY $5.74 —
+0.53
$5.37B — $126.01K — $5.65 — $5.8 — $5.37B — 191.33 $0.03 —
Taylor Wimpey plc  TWODY $15.11 —
-0.13
$5.35B — $11.33K — $14.93 — $15.25 — $5.35B — 18.42 $0.82 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Dentsu Group Inc.  DNTUY $20.33 —
-1.19
$5.35B — $668 — $20.57 — $20.57 — $5.35B — 0 -$5.13 —
SCOR SE  SCRYY $2.98 —
0
$5.34B — $252 — $2.78 — $2.78 — $5.34B — 0 $0 —
Boyd Gaming  BYD $64.68 —
-0.22
$5.34B — $661.03K — $64.4 — $65.55 — $5.34B — 10.44 $6.19 —
Enact  ACT $35.19 —
+1.71
$5.33B — $819.97K — $34.1 — $35.34 — $5.33B — 8.05 $4.37 —
OneMain  OMF $44.41 —
+0.7
$5.3B — $1.01M — $44.07 — $45.2 — $5.3B — 10.47 $4.24 —
Arrow Electronics  ARW $102.19 —
+1.69
$5.3B — $506.92K — $100.34 — $102.28 — $5.3B — 14.01 $7.29 —
Lynas Rare Earths  LYSCF $5.67 —
+3.47
$5.3B — $38.42K — $5.57 — $5.7 — $5.3B — 189.00 $0.03 —
Informatica  INFA $17.51 —
+0.69
$5.3B — $3.6M — $17.26 — $17.63 — $5.3B — 583.66 $0.03 —
Southwest Gas  SWX $73.61 —
+0.48
$5.29B — $247.58K — $73.5 — $74.66 — $5.29B — 26.67 $2.76 —
The Berkeley  BKGFY $10.64 —
+1.24
$5.28B — $24.25K — $10.51 — $10.9 — $5.28B — 10.74 $0.99 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.27B — $863 — $69.4 — $70.23 — $5.27B — 13.76 $5.07 —
Oaktree Capital Group, LLC  OAK-PB $20.38 —
+1.12
$5.27B — $3.17K — $20.33 — $20.4 — $5.27B — 9.35 $2.18 —
Silgan  SLGN $49.31 —
+0.63
$5.27B — $647.8K — $49.15 — $49.75 — $5.27B — 19.11 $2.58 —
Kumba Iron Ore  KIROY $5.47 —
-1.44
$5.27B — $270 — $5.55 — $5.55 — $5.27B — 6.83 $0.8 —
Option Care Health  OPCH $32.02 —
-0.77
$5.26B — $1.84M — $31.32 — $32.38 — $5.26B — 26.03 $1.23 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Companhia Paranaense de Energia - COPEL  ELP $7.61 —
+2.28
$5.25B — $306.53K — $7.4 — $7.61 — $5.25B — 14.92 $0.51 —
GATX  GATX $147.12 —
-0.6
$5.25B — $188.5K — $145.82 — $148.77 — $5.25B — 18.91 $7.78 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
+0.84
$5.25B — $1.05M — $5.88 — $6.05 — $5.25B — 18.24 $0.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.24B — $1.67M — $26.34 — $27.15 — $5.24B — 12.66 $2.09 —
Qifu Technology  QFIN $35.33 —
-3.31
$5.23B — $1.36M — $35.28 — $38.26 — $5.23B — 6.32 $5.59 —
Jackson Financial  JXN $72.5 —
+1.2
$5.23B — $551.01K — $71.92 — $73.33 — $5.23B — 6.17 $11.74 —
Sarepta Therapeutics  SRPT $53.79 —
-0.28
$5.22B — $1.88M — $53.56 — $55.49 — $5.22B — 22.98 $2.34 —
Lancaster Colony  LANC $189.03 —
+3.24
$5.21B — $172.92K — $181.55 — $189.65 — $5.21B — 33.22 $5.69 —
Moog  MOG-A $164.66 —
+0.82
$5.21B — $120.79K — $162.55 — $166.26 — $5.21B — 25.13 $6.55 —
Charles River Laboratories  CRL $106.05 —
+1.73
$5.21B — $1.66M — $102.65 — $106.23 — $5.21B — 530.25 $0.2 —
Persimmon Plc  PSMMY $32.54 —
+0.18
$5.21B — $1.66K — $32.29 — $32.89 — $5.21B — 14.85 $2.19 —
Matador Resources Company  MTDR $41.47 —
+3.34
$5.19B — $2.58M — $40.8 — $42.49 — $5.19B — 5.80 $7.14 —
Vail Resorts  MTN $138.43 —
+0.62
$5.17B — $589.9K — $136.3 — $139.2 — $5.17B — 20.14 $6.87 —
Lincoln National  LNC $30.27 —
+0.8
$5.17B — $1.56M — $30.09 — $30.65 — $5.17B — 1.64 $18.41 —
Glaukos  GKOS $90.26 —
+1.64
$5.15B — $571.71K — $88.03 — $91.41 — $5.15B — 0 -$2.77 —
Nova  NVMI $175.62 —
+0.62
$5.14B — $259.86K — $170.09 — $177.28 — $5.14B — 30.59 $5.74 —
Taylor Wimpey  TWODF $1.27 —
0
$5.14B — $200 — $1.36 — $1.48 — $5.14B — 15.87 $0.08 —
Ryman Hospitality Properties  RHP $85.65 —
+2.05
$5.14B — $602.14K — $84.41 — $85.89 — $5.14B — 19.55 $4.38 —
Nuvalent  NUVL $71.64 —
+2.39
$5.13B — $593.31K — $68.98 — $72.22 — $5.13B — 0 -$3.93 —
Gerdau  GGB $2.54 —
+0.79
$5.12B — $6.14M — $2.5 — $2.57 — $5.12B — 6.86 $0.37 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
Group 1 Automotive  GPI $391.38 —
-0.34
$5.1B — $179.43K — $390.07 — $399.29 — $5.1B — 10.66 $36.71 —
Barry Callebaut AG  BRRLY $9.15 —
-0.54
$5.1B — $1.4K — $9.15 — $9.2 — $5.1B — 21.78 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $416.26K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
Crocs  CROX $90.72 —
+2.31
$5.09B — $1.39M — $88.26 — $91.12 — $5.09B — 5.71 $15.88 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.56M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
Zurn Elkay Water  ZWS $30.06 —
+1.55
$5.07B — $1.14M — $29.55 — $30.18 — $5.07B — 33.03 $0.91 —
Kratos Defense & Security  KTOS $33.09 —
-0.54
$5.07B — $2.13M — $32.89 — $33.94 — $5.07B — 300.81 $0.11 —
British Land Company PLC  BTLCY $5.07 —
+4.11
$5.07B — $3.05K — $5 — $5.08 — $5.07B — 21.12 $0.24 —
PJT Partners  PJT $129.77 —
+0.84
$5.06B — $236.83K — $128.72 — $131.37 — $5.06B — 26.37 $4.92 —
Dillard's  DDS $321.78 —
+2.46
$5.05B — $118.84K — $315 — $325.32 — $5.05B — 8.74 $36.81 —
Prio  PTRRY $6 —
-0.7
$5.05B — $14 — $6.04 — $6.04 — $5.05B — 2.86 $2.09 —
SiteOne Landscape Supply  SITE $112.18 —
+1.99
$5.04B — $428.21K — $109.09 — $112.86 — $5.04B — 41.39 $2.71 —
Vista Energy, S.A.B. de C.V  VIST $47.81 —
+6.89
$5.04B — $2.03M — $45 — $48.93 — $5.04B — 10.32 $4.63 —
Li Ning Company Limited  LNNGY $48.94 —
+2.82
$5.04B — $548 — $46.58 — $47.6 — $5.04B — 12.42 $3.94 —
CSW Industrials  CSWI $298.43 —
+1.04
$5.01B — $57.34K — $293.6 — $299.37 — $5.01B — 35.82 $8.33 —
Grand Canyon Education  LOPE $174.32 —
-2.43
$5.01B — $145.32K — $173.78 — $180.38 — $5.01B — 22.58 $7.72 —
Phillips Edison & Company  PECO $36.18 —
+1.8
$5.01B — $641.54K — $35.58 — $36.53 — $5.01B — 70.94 $0.51 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
YASKAWA Electric Corporation  YASKY $38 —
-1.22
$4.99B — $3.42K — $38 — $38.6 — $4.99B — 12.45 $3.05 —
PennyMac Financial Services  PFSI $97.06 —
+1.56
$4.99B — $345.48K — $95.26 — $97.27 — $4.99B — 16.61 $5.84 —
New Jersey Resources  NJR $49.74 —
+0.08
$4.99B — $415.53K — $49.22 — $50.41 — $4.99B — 14.98 $3.32 —
KION GROUP AG  KIGRY $9.5 —
-0.05
$4.98B — $2.84K — $9.5 — $9.55 — $4.98B — 12.17 $0.78 —
PLDT  PHI $23.04 —
+0.13
$4.98B — $62.15K — $22.81 — $23.36 — $4.98B — 8.76 $2.63 —
Reynolds Consumer Products  REYN $23.65 —
+2.38
$4.97B — $555.8K — $23 — $23.69 — $4.97B — 14.16 $1.67 —
Enstar  ESGR $334.01 —
+0.31
$4.97B — $79.13K — $332.5 — $334.2 — $4.97B — 9.30 $35.91 —
AAC Technologies Holdings Inc.  AACAY $4.27 —
0
$4.96B — $2 — $4.36 — $4.36 — $4.96B — 20.33 $0.21 —
Rambus  RMBS $45.72 —
-0.44
$4.91B — $719.54K — $44.83 — $46.39 — $4.91B — 27.70 $1.65 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 63.26 $2.04 —
Gentex  GNTX $21.56 —
+2.33
$4.88B — $2.23M — $21.12 — $21.63 — $4.88B — 12.25 $1.76 —
Krystal Biotech  KRYS $168.57 —
+2.35
$4.87B — $303.76K — $163.1 — $168.8 — $4.87B — 56.19 $3 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Landstar System  LSTR $137.82 —
+2.64
$4.87B — $379.27K — $135.48 — $138.52 — $4.87B — 25.01 $5.51 —
Brookfield Renewable  BEPC $27.16 —
+2.8
$4.87B — $974.96K — $26.74 — $27.38 — $4.87B — 20.73 $1.31 —
InterDigital  IDCC $189.27 —
-3.91
$4.86B — $322.14K — $189.12 — $200 — $4.86B — 15.66 $12.08 —
ChampionX  CHX $25.41 —
+2.92
$4.85B — $3M — $24.83 — $25.63 — $4.85B — 15.40 $1.65 —
Janus Henderson  JHG $30.72 —
+0.56
$4.84B — $1.09M — $30.51 — $31.18 — $4.84B — 12.00 $2.56 —
MINISO Group Holding  MNSO $15.64 —
+0.26
$4.83B — $675.89K — $15.47 — $15.86 — $4.83B — 13.71 $1.14 —
Clicks  CLCGY $40.78 —
-1.5
$4.83B — $68 — $41.4 — $41.4 — $4.83B — 30.89 $1.32 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui