Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.15B
Volume totale
BTC 56.53%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ligand Pharmaceuticals Incorporated LGND US $300.53 —
-0.54
$6.02B — $246.72K — $297.18 — $307.81 — $6.02B — 39.38 $7.63 —
us Credit Acceptance CACC US $574.08 —
-3.12
$6.00B — $180.95K — $571.76 — $595.83 — $6.00B — 14.73 $38.95 —
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $42.23 —
+0.17
$5.99B — $595.92K — $42.06 — $42.63 — $5.99B — 12.27 $3.44 —
us Urban Outfitters URBN US $69.97 —
+0.52
$5.99B — $931.66K — $68.63 — $70.72 — $5.99B — 13.37 $5.23 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.33 —
-1.67
$5.97B — $4.54M — $25.23 — $25.86 — $5.97B — 14.90 $1.70 —
us Enel Chile ENIC US $4.31 —
-1.82
$5.96B — $347.92K — $4.29 — $4.38 — $5.96B — 11.34 $0.38 —
us Rush Enterprises RUSHA US $76.57 —
+0.26
$5.95B — $254.90K — $76.35 — $77.94 — $5.95B — 23.06 $3.32 —
Mercury General Mercury General MCY US $107.28 —
+1.73
$5.94B — $177.91K — $105.46 — $107.50 — $5.94B — 7.07 $15.17 —
Transocean Transocean RIG US $5.35 —
+0.56
$5.92B — $47.24M — $5.30 — $5.42 — $5.92B — 0 -$2.89 —
us Yancoal Australia YACAF US $4.41 —
-0.9
$5.92B — $5.60K — $4.33 — $4.41 — $5.92B — 19.17 $0.23 —
us British Land Company PLC BTLCY US $5.77 —
+1.76
$5.91B — $125.00 — $5.67 — $5.76 — $5.91B — 9.30 $0.62 —
us CD Projekt OTGLY US $14.79 —
-0.03
$5.91B — $823.00 — $14.78 — $15.24 — $5.91B — 43.51 $0.34 —
us Rush Enterprises, Inc. RUSHB US $76.03 —
+0.38
$5.91B — $208.03K — $75.30 — $77.36 — $5.91B — 22.90 $3.32 —
Enova Enova ENVA US $237.27 —
+8.94
$5.91B — $858.57K — $225.44 — $242.23 — $5.91B — 17.73 $13.38 —
us MYR MYRG US $379.17 —
-6.93
$5.90B — $393.63K — $377.20 — $412.00 — $5.90B — 44.81 $8.46 —
us Garrett Motion GTX US $31.51 —
-0.03
$5.90B — $1.38M — $31.09 — $32.00 — $5.90B — 18.42 $1.71 —
us Commvault Systems CVLT US $142.31 —
+0.83
$5.89B — $474.12K — $141.08 — $144.00 — $5.89B — 89.50 $1.59 —
Telecom Argentina Telecom Argentina TEO US $13.67 —
+0.37
$5.89B — $240.59K — $12.84 — $13.81 — $5.89B — 24.85 $0.55 —
Ameris Bancorp Ameris Bancorp ABCB US $87.73 —
-1.6
$5.89B — $876.23K — $85.00 — $88.08 — $5.89B — 13.79 $6.36 —
10x Genomics 10x Genomics TXG US $46.27 —
-3.72
$5.87B — $2.67M — $45.53 — $48.77 — $5.87B — 0 -$0.16 —
Vishay Intertechnology Vishay Intertechnology VSH US $38.21 —
-6.35
$5.86B — $3.09M — $37.71 — $40.80 — $5.86B — 3821.00 $0.01 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.82 —
+0.32
$5.85B — $79.59K — $18.75 — $18.86 — $5.85B — 9.85 $1.91 —
us Teleflex Incorporated TFX US $132.10 —
+0.72
$5.85B — $232.87K — $130.95 — $133.58 — $5.85B — 1887.14 $0.07 —
AppFolio AppFolio APPF US $165.05 —
+0.67
$5.85B — $679.39K — $155.55 — $168.89 — $5.85B — 39.01 $4.23 —
us Construction Partners ROAD US $103.29 —
-0.72
$5.84B — $599.86K — $101.85 — $104.99 — $5.84B — 45.50 $2.27 —
ACM Research ACM Research ACMR US $84.32 —
-4.64
$5.83B — $554.65K — $82.80 — $88.22 — $5.83B — 67.45 $1.25 —
Associated Banc-Corp Associated Banc-Corp ASB US $30.81 —
+1.82
$5.81B — $2.67M — $29.92 — $31.10 — $5.81B — 10.51 $2.93 —
Floor & Decor Floor & Decor FND US $53.75 —
+1.34
$5.81B — $2.21M — $52.45 — $55.16 — $5.81B — 29.21 $1.84 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.91 —
-0.4
$5.79B — $33.00 — $24.53 — $25.09 — $5.79B — 34.12 $0.73 —
us Longfor LGFRY US $8.41 —
-1.45
$5.77B — $3.10K — $8.32 — $8.41 — $5.77B — 38.22 $0.22 —
Sonoco Products Company Sonoco Products Company SON US $58.23 —
+3.39
$5.76B — $1.10M — $55.76 — $58.62 — $5.76B — 8.70 $6.69 —
us Onex ONEXF US $75.37 —
+2.28
$5.75B — $885.00 — $75.53 — $75.94 — $5.75B — 8.89 $8.47 —
PriceSmart PriceSmart PSMT US $186.24 —
-0.23
$5.75B — $128.15K — $184.90 — $188.04 — $5.75B — 35.88 $5.19 —
us Selective Insurance SIGI US $96.33 —
-1.49
$5.74B — $1.04M — $94.81 — $99.01 — $5.74B — 13.36 $7.21 —
us AUO AUOTY US $7.60 —
-2.81
$5.74B — $77.17K — $7.60 — $7.76 — $5.74B — 76.00 $0.10 —
Black Hills Black Hills BKH US $75.29 —
+0.25
$5.73B — $519.42K — $74.89 — $75.84 — $5.73B — 19.60 $3.84 —
ACI Worldwide ACI Worldwide ACIW US $56.31 —
+3.26
$5.72B — $482.46K — $55.11 — $56.76 — $5.72B — 27.60 $2.04 —
us ATCO ACLLF US $56.69 —
-0.39
$5.72B — $49.00 — $56.54 — $56.54 — $5.72B — 57.84 $0.98 —
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.92 —
-0.28
$5.72B — $1.07M — $17.82 — $18.19 — $5.72B — 48.43 $0.37 —
Convatec Convatec CNVVY US $11.70 —
+2.63
$5.72B — $8.27K — $11.56 — $11.58 — $5.72B — 34.41 $0.34 —
TAL Education TAL Education TAL US $10.30 —
-0.39
$5.71B — $1.59M — $10.28 — $10.44 — $5.71B — 11.31 $0.91 —
Scholar Rock Holding Scholar Rock Holding SRRK US $47.67 —
-3.66
$5.71B — $838.71K — $47.54 — $49.95 — $5.71B — 0 -$3.32 —
Banco Macro Banco Macro BMA US $89.11 —
-2.75
$5.70B — $272.33K — $88.88 — $93.32 — $5.70B — 22.73 $3.92 —
Duolingo Duolingo DUOL US $122.24 —
+1.3
$5.70B — $686.34K — $118.28 — $124.20 — $5.70B — 13.81 $8.85 —
Casella Waste Systems Casella Waste Systems CWST US $89.39 —
-0.71
$5.69B — $598.62K — $88.67 — $92.94 — $5.69B — 812.63 $0.11 —
us RLI RLI US $61.92 —
+1.24
$5.68B — $1.07M — $60.14 — $62.23 — $5.68B — 12.84 $4.82 —
us Seiko Epson Corporation SEKEY US $8.86 —
-0.11
$5.68B — $100.00 — $8.94 — $8.94 — $5.68B — 52.11 $0.17 —
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $4.78 —
-3.24
$5.67B — $129.30K — $4.75 — $4.97 — $5.67B — 11.65 $0.41 —
us OUTFRONT Media Inc. OUT US $32.03 —
+0.44
$5.64B — $721.76K — $31.69 — $32.24 — $5.64B — 29.65 $1.08 —
us Sabra Health Care REIT SBRA US $22.36 —
+1.5
$5.64B — $1.79M — $22.12 — $22.39 — $5.64B — 34.93 $0.64 —
us Avis Budget CAR US $159.48 —
+0.28
$5.63B — $207.05K — $157.00 — $163.30 — $5.63B — 0 -$18.98 —
us Sysmex Corporation SSMXY US $9.29 —
+1.53
$5.62B — $1.80K — $9.29 — $9.34 — $5.62B — 26.54 $0.35 —
Twist Bioscience Twist Bioscience TWST US $90.27 —
-2.35
$5.62B — $1.02M — $88.86 — $94.50 — $5.62B — 0 -$1.29 —
us Artemis Gold ARGTF US $24.10 —
+1.35
$5.62B — $1.50K — $23.75 — $24.70 — $5.62B — 17.33 $1.39 —
us UiPath PATH US $10.84 —
+6.27
$5.62B — $63.72M — $10.28 — $10.99 — $5.62B — 16.93 $0.64 —
us AAC Technologies Holdings Inc. AACAY US $4.85 —
-1.62
$5.61B — $3.23K — $4.86 — $5.01 — $5.61B — 15.15 $0.32 —
us Nexstar Media NXST US $183.31 —
+1.19
$5.60B — $198.12K — $180.41 — $185.41 — $5.60B — 38.75 $4.73 —
us MonotaRO MONOY US $11.38 —
+0.76
$5.60B — $1.09K — $11.37 — $11.39 — $5.60B — 28.44 $0.40 —
us JD Sports Fashion JDSPY US $1.17 —
+4.84
$5.59B — $1.32K — $1.15 — $1.15 — $5.59B — 9.74 $0.12 —
us Murphy Oil MUR US $38.95 —
-1.14
$5.58B — $781.96K — $38.74 — $39.77 — $5.58B — 66.01 $0.59 —
us SSR Mining SSRM US $26.86 —
-1.25
$5.57B — $2.47M — $26.82 — $27.68 — $5.57B — 10.41 $2.58 —
Copa Copa CPA US $136.28 —
+0.41
$5.56B — $389.55K — $135.75 — $139.96 — $5.56B — 7.94 $17.16 —
Amdocs Amdocs DOX US $52.10 —
+2.46
$5.53B — $666.25K — $51.26 — $52.63 — $5.53B — 10.15 $5.13 —
us Valaris VAL US $79.53 —
+0.48
$5.51B — $856.46K — $78.95 — $80.53 — $5.51B — 5.59 $14.22 —
us Perimeter PRM US $33.73 —
-0.97
$5.50B — $855.41K — $33.59 — $34.91 — $5.50B — 0 -$1.29 —
Bank OZK Bank OZK OZK US $50.33 —
+0.42
$5.49B — $1.07M — $49.96 — $50.74 — $5.49B — 8.15 $6.17 —
Umicore SA Umicore SA UMICY US $5.69 —
+3.01
$5.48B — $1.72K — $5.64 — $5.74 — $5.48B — 12.09 $0.47 —
us VSE VSEC US $195.42 —
-0.98
$5.48B — $359.41K — $194.51 — $202.97 — $5.48B — 68.09 $2.87 —
us OR Royalties OR US $29.20 —
+0.52
$5.47B — $578.66K — $28.82 — $29.64 — $5.47B — 21.79 $1.34 —
White Mountains Insurance White Mountains Insurance WTM US $2,208.05 —
+1.43
$5.47B — $9.78K — $2,158.61 — $2,233.66 — $5.47B — 5.38 $410.26 —
Harbour Energy Harbour Energy HBRIY US $3.48 —
-3.87
$5.46B — $5.59K — $3.43 — $3.54 — $5.46B — 0 -$0.15 —
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $73.53 —
+0.07
$5.46B — $1.68M — $72.32 — $75.09 — $5.46B — 26.64 $2.76 —
Axos Financial Axos Financial AX US $95.83 —
+0.64
$5.45B — $218.09K — $94.56 — $97.19 — $5.45B — 11.67 $8.21 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $124.47 —
-1.77
$5.45B — $403.57K — $123.81 — $128.74 — $5.45B — 33.91 $3.67 —
us Barratt Redrow plc BTDPY US $7.78 —
+1.3
$5.44B — $5.42K — $7.76 — $7.83 — $5.44B — 19.44 $0.40 —
Croda International Plc Croda International Plc COIHY US $19.50 —
+2.77
$5.44B — $101.00 — $19.30 — $19.49 — $5.44B — 65.01 $0.30 —
us Herc HRI US $162.59 —
-0.4
$5.43B — $345.07K — $159.47 — $164.65 — $5.43B — 0 -$0.07 —
Open Text Open Text OTEX US $22.37 —
+3.95
$5.43B — $1.53M — $21.70 — $22.46 — $5.43B — 10.45 $2.14 —
us Blackstone Secured Lending Fund BXSL US $23.24 —
+0.48
$5.41B — $1.56M — $23.05 — $23.47 — $5.41B — 12.10 $1.92 —
us Albertsons Companies ACI US $11.03 —
-2.13
$5.40B — $19.20M — $10.86 — $11.20 — $5.40B — 73.53 $0.15 —
us Reynolds Consumer Products REYN US $25.61 —
+1.59
$5.40B — $1.37M — $25.21 — $25.77 — $5.40B — 16.10 $1.59 —
us Sensient SXT US $126.79 —
+8.34
$5.40B — $1.79M — $116.33 — $128.40 — $5.40B — 34.45 $3.68 —
Lyft Lyft LYFT US $14.20 —
+1.28
$5.39B — $17.94M — $13.84 — $14.65 — $5.39B — 2.04 $6.93 —
Whitbread plc Whitbread plc WTBDY US $8.04 —
+2.03
$5.38B — $5.26K — $7.97 — $8.04 — $5.38B — 19.14 $0.42 —
us Stevanato Group S.p.A STVN US $19.68 —
+1.44
$5.37B — $292.49K — $19.20 — $19.80 — $5.37B — 33.93 $0.58 —
Varonis Systems Varonis Systems VRNS US $45.74 —
+2.14
$5.37B — $1.57M — $44.98 — $46.49 — $5.37B — 0 -$1.15 —
StepStone StepStone STEP US $42.61 —
+4.98
$5.37B — $1.21M — $40.47 — $42.78 — $5.37B — 0 -$7.11 —
Travere Therapeutics Travere Therapeutics TVTX US $57.36 —
+1.2
$5.33B — $1.23M — $56.26 — $57.62 — $5.33B — 0 -$0.50 —
us UniFirst UNF US $294.34 —
+1.59
$5.32B — $166.47K — $290.50 — $294.71 — $5.32B — 45.84 $6.42 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $101.33 —
-4.48
$5.30B — $605.57K — $99.15 — $107.09 — $5.30B — 103.39 $0.98 —
Genpact Genpact G US $31.26 —
+2.93
$5.30B — $1.54M — $30.68 — $31.63 — $5.30B — 9.33 $3.35 —
us Thai Airways International Public Company TAWNF US $0.18 —
-2.18
$5.30B — $7.71K — $0.17 — $0.17 — $5.30B — 5.85 $0.03 —
us Cousins Properties Incorporated CUZ US $32.15 —
+1.93
$5.29B — $1.36M — $31.69 — $32.30 — $5.29B — 0 -$0.03 —
us GitLab GTLB US $31.28 —
+3.51
$5.28B — $2.90M — $30.42 — $31.51 — $5.28B — 0 -$0.15 —
us NICE NICE US $90.26 —
+3.96
$5.28B — $709.59K — $87.21 — $91.62 — $5.28B — 10.29 $8.77 —
Oceaneering Oceaneering OII US $52.73 —
+9.81
$5.25B — $3.95M — $47.66 — $53.09 — $5.25B — 13.87 $3.80 —
Eastern Bankshares Eastern Bankshares EBC US $22.92 —
+1.33
$5.25B — $4.42M — $22.68 — $23.36 — $5.25B — 12.52 $1.83 —
Balchem Balchem BCPC US $162.81 —
+1.12
$5.23B — $121.90K — $161.81 — $163.72 — $5.23B — 33.09 $4.92 —
us Resideo REZI US $34.54 —
+1.44
$5.23B — $1.24M — $33.96 — $35.53 — $5.23B — 0 -$3.63 —
Louisiana-Pacific Louisiana-Pacific LPX US $74.48 —
+3.24
$5.20B — $568.11K — $71.93 — $74.84 — $5.20B — 63.65 $1.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency