Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First American Financial  FAF $62.05 —
-0.06
$6.32B — $343.30K — $61.75 — $62.48 — $6.32B — 13.34 $4.65 —
Land Securities  LDSCY $8.47 —
+2.13
$6.31B — $6.00K — $8.48 — $8.50 — $6.31B — 18.83 $0.45 —
Blackstone Secured Lending Fund  BXSL $25.93 —
+0.29
$6.29B — $272.20K — $27.11 — $27.33 — $6.29B — 10.26 $2.65 —
Chemed  CHE $429.51 —
-0.83
$6.28B — $44.43K — $429.15 — $442.66 — $6.28B — 22.79 $18.90 —
Kymera Therapeutics  KYMR $72.76 —
-2.78
$6.25B — $558.80K — $77.28 — $80.53 — $6.25B — 0 -$3.60 —
Madison Square Garden Sports  MSGS $259.74 —
+0.69
$6.25B — $119.28K — $257.68 — $260.98 — $6.25B — 0 -$0.98 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
Nexstar Media  NXST $205.14 —
+1.34
$6.22B — $200.43K — $202.07 — $206.57 — $6.22B — 12.81 $16.01 —
F.N.B  FNB $17.82 —
+1.08
$6.22B — $2.14M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Construction Partners  ROAD $115.39 —
+0.05
$6.22B — $299.89K — $109.49 — $112.06 — $6.22B — 59.77 $1.84 —
SL Green Realty Corp.  SLG-PI $21.32 —
+1.5
$6.20B — $28.41K — $21.26 — $21.48 — $6.20B — 3.15 $6.77 —
Kirby  KEX $110.98 —
-0.05
$6.19B — $275.38K — $110.92 — $111.78 — $6.19B — 20.58 $5.39 —
Planet Labs PBC  PL $19.74 —
-0.65
$6.19B — $7.49M — $19.44 — $20.23 — $6.19B — 0 -$0.43 —
Lear  LEA $116.33 —
-0.11
$6.19B — $215.72K — $115.67 — $116.85 — $6.19B — 14.18 $8.20 —
Sysmex Corporation  SSMXY $9.87 —
+0.41
$6.19B — $10.82K — $9.79 — $9.84 — $6.19B — 20.56 $0.48 —
Cirrus Logic  CRUS $120.40 —
+0.22
$6.18B — $195.52K — $119.68 — $120.74 — $6.18B — 17.15 $7.02 —
Terreno Realty  TRNO $59.02 —
+0.53
$6.17B — $330.94K — $59.58 — $60.49 — $6.17B — 18.91 $3.16 —
Artemis Gold  ARGTF $26.69 —
-4.44
$6.17B — $2.80K — $26.70 — $27.50 — $6.17B — 41.70 $0.64 —
Kyndryl  KD $26.59 —
-1.88
$6.15B — $1.48M — $26.55 — $27.10 — $6.15B — 15.54 $1.71 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
GATX  GATX $171.95 —
-0.22
$6.13B — $90.20K — $169.84 — $172.97 — $6.13B — 20.08 $8.56 —
PTC Therapeutics  PTCT $76.74 —
+1.03
$6.12B — $656.21K — $75.58 — $77.93 — $6.12B — 8.85 $8.60 —
Element  ESI $25.27 —
-0.94
$6.12B — $841.82K — $25.07 — $25.85 — $6.12B — 25.52 $0.99 —
Sealed Air  SEE $41.48 —
+0.19
$6.11B — $2.45M — $41.46 — $41.54 — $6.11B — 15.43 $2.69 —
Ryman Hospitality Properties  RHP $95.48 —
+0.91
$6.10B — $296.30K — $96.57 — $97.45 — $6.10B — 25.62 $3.78 —
Burberry Group plc  BURBY $17.03 —
+0.41
$6.10B — $391.00 — $17.15 — $17.23 — $6.10B — 0 -$0.10 —
Cognex  CGNX $36.37 —
-0.27
$6.10B — $1.33M — $36.26 — $36.65 — $6.10B — 55.95 $0.65 —
B2Gold  BTG $4.47 —
+0.44
$6.09B — $23.12M — $4.54 — $4.66 — $6.09B — 30.39 $0.15 —
Healthcare Realty Trust Incorporated  HR $16.95 —
+0.89
$6.08B — $1.96M — $16.91 — $17.11 — $6.08B — 0 -$1.07 —
GXO Logistics  GXO $53.04 —
-0.04
$6.07B — $451.95K — $52.65 — $53.24 — $6.07B — 70.71 $0.75 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
SCOR SE  SCRYY $3.36 —
-1.18
$6.01B — $5.00K — $3.29 — $3.29 — $6.01B — 9.59 $0.35 —
Abercrombie & Fitch  ANF $127.55 —
-1.7
$6.00B — $1.12M — $125.91 — $131.06 — $6.00B — 12.27 $10.39 —
Super Group (SGHC)  SGHC $11.84 —
-1.17
$5.99B — $924.49K — $11.82 — $12.09 — $5.99B — 28.19 $0.42 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Essential Properties Realty Trust  EPRT $30.06 —
+1.35
$5.98B — $1.15M — $29.72 — $30.11 — $5.98B — 24.07 $1.25 —
The Timken Company  TKR $85.67 —
+1.83
$5.98B — $150.81K — $85.73 — $86.67 — $5.98B — 20.28 $4.23 —
NexGen Energy  NXE $10.35 —
+0.98
$5.97B — $6.74M — $9.05 — $9.42 — $5.97B — 0 -$0.43 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
Hexcel  HXL $74.95 —
-0.66
$5.97B — $715.58K — $74.86 — $75.75 — $5.97B — 88.17 $0.85 —
Compass  COMP $10.50 —
-0.84
$5.97B — $4.68M — $10.51 — $10.73 — $5.97B — 0 -$0.11 —
Vend Marketplaces ASA  SBSNY $27.50 —
-1.08
$5.95B — $1.07K — $27.25 — $27.35 — $5.95B — 43.65 $0.63 —
Vaxcyte  PCVX $46.46 —
+0.69
$5.94B — $636.42K — $45.28 — $46.69 — $5.94B — 0 -$4.85 —
RLI  RLI $64.57 —
-0.48
$5.93B — $384.71K — $64.46 — $65.00 — $5.93B — 16.90 $3.82 —
Life Time  LTH $26.61 —
+0.54
$5.92B — $1.35M — $26.83 — $27.16 — $5.92B — 20.98 $1.28 —
Hang Lung Properties Limited  HLPPY $5.61 —
-1.41
$5.91B — $8.00 — $5.56 — $5.60 — $5.91B — 20.77 $0.27 —
Enact  ACT $40.04 —
-0.15
$5.91B — $108.38K — $39.88 — $40.16 — $5.91B — 9.18 $4.36 —
Macy's  M $22.14 —
+0.18
$5.89B — $3.36M — $22.05 — $22.23 — $5.89B — 13.02 $1.70 —
NOV  NOV $15.81 —
+0.83
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
Persimmon Plc  PSMMY $36.58 —
+1.28
$5.86B — $6.43K — $36.50 — $36.56 — $5.86B — 17.09 $2.14 —
Wyndham Hotels & Resorts  WH $76.59 —
+0.09
$5.85B — $812.32K — $76.13 — $77.14 — $5.85B — 17.68 $4.33 —
Lamb Weston  LW $41.94 —
+0.11
$5.85B — $647.04K — $41.71 — $42.37 — $5.85B — 15.19 $2.76 —
Fibra UNO  FBASF $1.53 —
+2
$5.83B — $1.00K — $1.55 — $1.55 — $5.83B — 9.56 $0.16 —
Southwest Gas  SWX $80.66 —
-0.51
$5.82B — $200.23K — $80.44 — $81.53 — $5.82B — 25.44 $3.17 —
Pacific Gas and Electric Company  PCG-PA $22.02 —
-0.36
$5.82B — $7.13K — $22.02 — $22.26 — $5.82B — 12.20 $1.80 —
Arrow Electronics  ARW $113.01 —
-0.03
$5.82B — $266.69K — $112.04 — $113.08 — $5.82B — 12.48 $9.05 —
Alaska Air  ALK $52.32 —
+1.55
$5.81B — $131.81K — $49.72 — $50.92 — $5.81B — 41.42 $1.21 —
PT Bumi Resources Tbk  PBMRF $0.00 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Bright Horizons Family  BFAM $102.13 —
-0.11
$5.81B — $266.83K — $101.28 — $102.69 — $5.81B — 29.43 $3.47 —
Mirion  MIR $23.83 —
+1.75
$5.79B — $891.30K — $23.62 — $24.09 — $5.79B — 215.45 $0.11 —
Taylor Morrison Home  TMHC $59.14 —
+0.03
$5.78B — $351.74K — $58.73 — $59.24 — $5.78B — 7.12 $8.30 —
Darling Ingredients  DAR $37.86 —
+5.17
$5.78B — $1.11M — $35.80 — $36.64 — $5.78B — 54.52 $0.67 —
Glacier Bancorp  GBCI $47.94 —
+3.02
$5.77B — $191.38K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
CarMax  KMX $39.31 —
+0.36
$5.77B — $2.57M — $38.89 — $39.55 — $5.77B — 12.88 $3.05 —
Cipher Mining  CIFR $16.02 —
+1.98
$5.76B — $17.82M — $14.57 — $15.29 — $5.76B — 0 -$0.17 —
Wix.com  WIX $103.43 —
-1.4
$5.76B — $868.95K — $103.00 — $105.08 — $5.76B — 43.82 $2.36 —
iRhythm  IRTC $178.57 —
-0.02
$5.75B — $200.43K — $177.24 — $178.96 — $5.75B — 0 -$1.61 —
MINISO Group Holding  MNSO $19.14 —
-1.82
$5.75B — $71.69K — $18.83 — $19.13 — $5.75B — 19.12 $0.99 —
Fuchs SE  FUPBY $11.24 —
-1.25
$5.75B — $1.10K — $10.95 — $11.18 — $5.75B — 16.59 $0.66 —
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
Louisiana-Pacific  LPX $83.27 —
+1.2
$5.73B — $340.08K — $81.07 — $82.66 — $5.73B — 26.64 $3.09 —
UOL Group Limited  UOLGY $27.11 —
-0.33
$5.73B — $364.00 — $27.15 — $27.93 — $5.73B — 16.94 $1.60 —
Shift4 Payments  FOUR $64.43 —
-1.71
$5.71B — $1.48M — $64.30 — $66.25 — $5.71B — 30.10 $2.14 —
Piper Sandler Companies  PIPR $342.96 —
-1.66
$5.71B — $58.12K — $342.01 — $349.18 — $5.71B — 25.74 $13.32 —
Cogent Biosciences  COGT $34.74 —
-2.11
$5.70B — $1.99M — $36.54 — $38.63 — $5.70B — 0 -$2.05 —
Uranium Energy  UEC $13.74 —
+4.84
$5.69B — $4.66M — $11.71 — $12.31 — $5.69B — 0 -$0.17 —
Weatherford  WFRD $79.13 —
+1.39
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
AAC Technologies Holdings Inc.  AACAY $4.96 —
-0.4
$5.68B — $100.00 — $4.90 — $4.90 — $5.68B — 19.07 $0.26 —
SLM  SLM $27.95 —
+0.9
$5.67B — $490.21K — $27.10 — $27.52 — $5.67B — 9.37 $2.90 —
Universal Display  OLED $124.16 —
+0.4
$5.66B — $107.70K — $118.63 — $119.82 — $5.66B — 25.63 $4.64 —
SiteOne Landscape Supply  SITE $126.68 —
+0.13
$5.65B — $239.77K — $125.72 — $127.86 — $5.65B — 40.99 $3.09 —
Commvault Systems  CVLT $126.79 —
-0.6
$5.64B — $468.19K — $125.92 — $128.33 — $5.64B — 72.03 $1.76 —
Gates Industrial  GTES $21.82 —
-0.05
$5.64B — $786.11K — $21.79 — $22.03 — $5.64B — 23.97 $0.91 —
Trend Micro Incorporated  TMICY $42.62 —
-1.16
$5.62B — $5.22K — $42.07 — $42.64 — $5.62B — 28.41 $1.50 —
Onex  ONEXF $86.21 —
+1.51
$5.62B — $100.00 — $82.93 — $82.93 — $5.62B — 13.08 $6.26 —
CCC Intelligent  CCCS $8.75 —
-2.89
$5.62B — $14.78M — $8.35 — $8.99 — $5.62B — 0 -$0.01 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
JD Sports Fashion  JDSPY $1.11 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
Telecom Argentina  TEO $11.65 —
+0.95
$5.61B — $216.28K — $11.45 — $11.79 — $5.61B — 0 -$0.82 —
Stevanato Group S.p.A  STVN $20.51 —
-0.68
$5.60B — $128.22K — $20.22 — $20.72 — $5.60B — 34.18 $0.60 —
FTI Consulting  FCN $172.67 —
-1.82
$5.59B — $83.03K — $172.62 — $175.49 — $5.59B — 22.10 $7.81 —
Opendoor  OPEN $6.09 —
+0.33
$5.57B — $42.29M — $5.64 — $5.86 — $5.57B — 0 -$0.44 —
H&R Block  HRB $43.39 —
-0.23
$5.57B — $170.02K — $43.30 — $43.75 — $5.57B — 9.92 $4.39 —
Enel Chile  ENIC $4.26 —
+3.52
$5.56B — $149.31K — $3.95 — $4.04 — $5.56B — 100.50 $0.04 —
EnerSys  ENS $147.15 —
+0.27
$5.56B — $171.16K — $146.71 — $148.90 — $5.56B — 17.39 $8.53 —
Zhejiang Expressway  ZHEXF $0.92 —
0
$5.56B — $5.00 — $1.00 — $1.00 — $5.56B — 7.07 $0.13 —
Vontier  VNT $37.85 —
-0.13
$5.55B — $636.14K — $37.60 — $38.06 — $5.55B — 13.91 $2.72 —
Sprott Physical Uranium Trust Fund  SRUUF $19.76 —
+1.18
$5.55B — $62.31K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
Archer Aviation  ACHR $7.55 —
-1.95
$5.54B — $17.62M — $7.54 — $7.82 — $5.54B — 0 -$1.17 —
BILL  BILL $55.14 —
-0.14
$5.53B — $787.18K — $54.71 — $55.27 — $5.53B — 0 -$0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀