$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jackson Financial  JXN $81.75 —
-1.04
$5.84B — $592.39K — $81.01 — $82.89 — $5.84B — 61.93 $1.32 —
Choice Hotels  CHH $125.81 —
-0.42
$5.84B — $325.81K — $125.2 — $127.09 — $5.84B — 19.29 $6.52 —
Moog  MOG-A $185.17 —
+0.61
$5.83B — $100.49K — $182.48 — $187.39 — $5.83B — 28.75 $6.44 —
Taylor Morrison Home  TMHC $58.09 —
+0.26
$5.83B — $891.24K — $57.18 — $58.2 — $5.83B — 6.76 $8.59 —
Spirax  SPXSY $39.55 —
+0.33
$5.83B — $6.23K — $39 — $39.61 — $5.83B — 22.60 $1.75 —
FIBRA Prologis  FBBPF $3.57 —
-4.29
$5.82B — $1.15K — $3.49 — $3.74 — $5.82B — 5.25 $0.68 —
BRF  BRFS $3.62 —
+1.69
$5.82B — $3.98M — $3.57 — $3.64 — $5.82B — 8.82 $0.41 —
Legend Biotech  LEGN $31.48 —
+3.69
$5.79B — $2.05M — $30.7 — $32.18 — $5.79B — 0 -$1.18 —
Essent  ESNT $57.1 —
-0.44
$5.79B — $519.42K — $57.05 — $57.49 — $5.79B — 8.34 $6.84 —
Vail Resorts  MTN $154.9 —
+0.44
$5.78B — $1.15M — $152.45 — $156.03 — $5.78B — 19.73 $7.85 —
Qifu Technology  QFIN $42.97 —
+1.27
$5.78B — $939.24K — $42.19 — $43.38 — $5.78B — 6.64 $6.47 —
Aritzia  ATZAF $50.49 —
+0.61
$5.77B — $992 — $50.3 — $50.76 — $5.77B — 38.83 $1.3 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Wayfair  W $44.92 —
+1.42
$5.76B — $4.88M — $43.69 — $46.06 — $5.76B — 0 -$2.84 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
First American Financial  FAF $55.78 —
-0.05
$5.74B — $1.7M — $55.21 — $56.03 — $5.74B — 36.69 $1.52 —
Silgan  SLGN $53.55 —
+0.15
$5.73B — $625.6K — $52.93 — $53.72 — $5.73B — 19.90 $2.69 —
Bruker  BRKR $37.69 —
-0.37
$5.71B — $1.45M — $37.42 — $38.24 — $5.71B — 72.48 $0.52 —
Canadian Utilities  CDUAF $27.74 —
-0.75
$5.69B — $100 — $27.74 — $27.74 — $5.69B — 25.92 $1.07 —
Janus Henderson  JHG $35.99 —
-0.42
$5.67B — $943.93K — $35.88 — $36.5 — $5.67B — 14.28 $2.52 —
Lynas Rare Earths Limited  LYSDY $6.06 —
+10.58
$5.67B — $834.2K — $5.76 — $6.13 — $5.67B — 151.50 $0.04 —
Lumentum  LITE $81.64 —
+1.69
$5.67B — $3.46M — $81.1 — $84.99 — $5.67B — 0 -$6.46 —
Lynas Rare Earths  LYSCF $6.03 —
+9.64
$5.64B — $212.17K — $5.7 — $6.17 — $5.64B — 201.00 $0.03 —
Fibra UNO  FBASF $1.48 —
+0.68
$5.63B — $22.85K — $1.34 — $1.48 — $5.63B — 24.66 $0.06 —
AAC Technologies Holdings Inc.  AACAY $4.87 —
+6.1
$5.63B — $3.33K — $4.72 — $4.97 — $5.63B — 23.19 $0.21 —
Merit Medical Systems  MMSI $95.21 —
+1.01
$5.63B — $386.42K — $93.83 — $95.67 — $5.63B — 46.67 $2.04 —
Bath & Body Works  BBWI $26.59 —
-1.66
$5.63B — $4.58M — $26.35 — $27.04 — $5.63B — 7.14 $3.72 —
Barry Callebaut AG  BRRLY $10.09 —
-2.27
$5.63B — $24.6K — $10.08 — $10.26 — $5.63B — 31.51 $0.32 —
CorVel  CRVL $109.56 —
-1.61
$5.63B — $84.8K — $109.55 — $111.23 — $5.63B — 59.86 $1.83 —
Crocs  CROX $100.17 —
+1.17
$5.62B — $1.49M — $98.59 — $101.54 — $5.62B — 6.17 $16.21 —
Varonis Systems  VRNS $50.14 —
+0.36
$5.61B — $1.01M — $49.88 — $50.68 — $5.61B — 0 -$0.81 —
Taylor Wimpey  TWODF $1.58 —
+2.86
$5.61B — $4.32K — $1.58 — $1.58 — $5.61B — 19.80 $0.08 —
Gerdau  GGB $2.96 —
+4.96
$5.61B — $15.88M — $2.94 — $3.01 — $5.61B — 10.57 $0.28 —
Ionis Pharmaceuticals  IONS $35.24 —
+0.37
$5.61B — $819.27K — $34.79 — $35.56 — $5.61B — 0 -$2.99 —
Persimmon Plc  PSMMY $35.04 —
-1.63
$5.61B — $5.55K — $34.67 — $35.04 — $5.61B — 15.64 $2.24 —
Nuvalent  NUVL $78.09 —
+1.65
$5.61B — $284.72K — $75.74 — $78.51 — $5.61B — 0 -$4.42 —
Q2  QTWO $89.98 —
+0.4
$5.61B — $349.42K — $89.33 — $90.99 — $5.61B — 0 -$0.34 —
Matador Resources Company  MTDR $44.77 —
-0.53
$5.61B — $944.29K — $44.39 — $45.47 — $5.61B — 6.00 $7.45 —
Lincoln National  LNC $32.81 —
+0.4
$5.6B — $1.08M — $32.3 — $33.18 — $5.6B — 4.64 $7.07 —
Ternium  TX $28.52 —
+0.64
$5.6B — $100.73K — $28.34 — $28.79 — $5.6B — 0 -$1.8 —
SEEK Limited  SKLTY $30.92 —
+0.06
$5.6B — $2.43K — $30.92 — $30.98 — $5.6B — 193.25 $0.16 —
The Berkeley  BKGFY $11.3 —
+0.31
$5.59B — $62.98K — $11.25 — $11.68 — $5.59B — 11.18 $1.01 —
CareTrust REIT  CTRE $29.17 —
+0.69
$5.59B — $1.04M — $28.67 — $29.21 — $5.59B — 31.36 $0.93 —
Oaktree Capital Group, LLC  OAK-PB $21.58 —
+0.56
$5.58B — $8.67K — $21.54 — $21.61 — $5.58B — 9.90 $2.18 —
JD Sports Fashion  JDSPY $1.07 —
+2.88
$5.58B — $234 — $1.07 — $1.07 — $5.58B — 8.23 $0.13 —
MINISO Group Holding  MNSO $18.14 —
-0.17
$5.56B — $1.01M — $18.08 — $18.4 — $5.56B — 16.64 $1.09 —
Dentsu Group Inc.  DNTUY $21.28 —
-1.05
$5.56B — $6.22K — $21.27 — $21.34 — $5.56B — 0 -$5.08 —
Lantheus  LNTH $80.33 —
+0.88
$5.56B — $1.35M — $78.95 — $81.47 — $5.56B — 22.88 $3.51 —
FTI Consulting  FCN $162.04 —
-0.84
$5.56B — $336.04K — $161.21 — $163.37 — $5.56B — 22.13 $7.32 —
GATX  GATX $155.41 —
+0.16
$5.54B — $155.53K — $153.91 — $155.65 — $5.54B — 19.69 $7.89 —
Gates Industrial  GTES $21.49 —
+0.33
$5.54B — $1.17M — $21.38 — $21.76 — $5.54B — 25.89 $0.83 —
SiteOne Landscape Supply  SITE $123.59 —
+3.02
$5.54B — $576.33K — $119.19 — $123.78 — $5.54B — 48.84 $2.53 —
Commercial Metals Company  CMC $48.93 —
-0.43
$5.53B — $852.95K — $48.58 — $49.51 — $5.53B — 81.54 $0.6 —
Cadence Bank  CADE $30.1 —
-0.43
$5.52B — $1.19M — $29.94 — $30.41 — $5.52B — 10.86 $2.77 —
Credit Acceptance  CACC $474.53 —
-2.57
$5.51B — $393.42K — $470 — $490.5 — $5.51B — 20.20 $23.48 —
FirstCash  FCFS $124.07 —
-0.25
$5.5B — $154.77K — $122.77 — $124.83 — $5.5B — 19.85 $6.25 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84 —
-0.5
$5.5B — $629.63K — $27.69 — $28.01 — $5.5B — 13.32 $2.09 —
Box  BOX $37.93 —
-1.61
$5.49B — $2.32M — $37.7 — $38.73 — $5.49B — 29.17 $1.3 —
Shake Shack  SHAK $128.36 —
+1.11
$5.48B — $2.07M — $126.67 — $131.38 — $5.48B — 427.86 $0.3 —
Taylor Wimpey plc  TWODY $15.46 —
-1.86
$5.47B — $144.93K — $15.4 — $15.59 — $5.47B — 18.40 $0.84 —
EchoStar  SATS $19.03 —
+17.47
$5.47B — $8.95M — $16.09 — $19.1 — $5.47B — 0 -$0.75 —
Axsome Therapeutics  AXSM $110.66 —
+2.33
$5.45B — $684.56K — $106.64 — $111.5 — $5.45B — 0 -$5.77 —
Itron  ITRI $119.51 —
-0.06
$5.45B — $289.21K — $118.83 — $120.56 — $5.45B — 21.80 $5.48 —
Temenos AG  TMSNY $76.96 —
+1.16
$5.44B — $2.1K — $76.05 — $77.03 — $5.44B — 32.20 $2.39 —
Group 1 Automotive  GPI $419.63 —
-0.53
$5.43B — $183.68K — $418.29 — $425.86 — $5.43B — 11.79 $35.58 —
Enphase Energy  ENPH $41.3 —
-4.31
$5.42B — $5.8M — $41.06 — $43.17 — $5.42B — 37.88 $1.09 —
Teleflex Incorporated  TFX $122.46 —
-0.24
$5.41B — $501.84K — $121.72 — $124.01 — $5.41B — 37.91 $3.23 —
Grand Canyon Education  LOPE $190.54 —
-2.2
$5.41B — $247.15K — $188.83 — $196.3 — $5.41B — 23.93 $7.96 —
SPS Commerce  SPSC $142.27 —
-1.89
$5.4B — $277.37K — $142.18 — $145.64 — $5.4B — 66.79 $2.13 —
Balchem  BCPC $165.54 —
-0.45
$5.4B — $86.95K — $164.95 — $166.34 — $5.4B — 39.69 $4.17 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.19 —
-0.8
$5.39B — $303.77K — $6.15 — $6.21 — $5.39B — 18.75 $0.33 —
Getinge AB (publ)  GNGBY $19.68 —
+2.02
$5.39B — $4.97K — $19.63 — $19.81 — $5.39B — 35.14 $0.56 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88 —
-1.33
$5.38B — $39.85K — $8.85 — $9.28 — $5.38B — 13.87 $0.64 —
IES  IESC $270.8 —
+0.31
$5.38B — $78.46K — $266 — $274.89 — $5.38B — 22.64 $11.96 —
Burberry Group plc  BURBY $14.89 —
+1.29
$5.35B — $59.64K — $14.85 — $15.14 — $5.35B — 0 -$0.28 —
Onex  ONEXF $76.11 —
-0.62
$5.35B — $260 — $76.11 — $76.11 — $5.35B — 12.21 $6.23 —
Southwest Gas  SWX $71.48 —
-0.68
$5.34B — $292.85K — $71.25 — $72 — $5.34B — 22.91 $3.12 —
Caesars Entertainment  CZR $25.63 —
-1.04
$5.33B — $4.18M — $25.55 — $26.1 — $5.33B — 0 -$1.1 —
United States Cellular  USM $62.53 —
+1.99
$5.32B — $110.08K — $60.95 — $62.53 — $5.32B — 0 -$0.46 —
Selective Insurance  SIGI $87.38 —
-0.17
$5.31B — $288.68K — $86.44 — $87.95 — $5.31B — 23.74 $3.68 —
Brookfield Renewable  BEPC $29.57 —
+0.27
$5.31B — $765.72K — $29.14 — $29.71 — $5.31B — 0 -$1.39 —
Glaukos  GKOS $92.69 —
+1.9
$5.3B — $811.26K — $90.99 — $93.81 — $5.3B — 0 -$2.27 —
Vontier  VNT $35.81 —
-0.15
$5.3B — $808.24K — $35.71 — $36.17 — $5.3B — 14.55 $2.46 —
Littelfuse  LFUS $214.18 —
-0.48
$5.29B — $163.18K — $213.08 — $217.5 — $5.29B — 56.21 $3.81 —
Subsea 7 S.A.  SUBCY $17.87 —
+1.89
$5.28B — $1.3K — $17.87 — $18 — $5.28B — 27.92 $0.64 —
British Land Company PLC  BTLCY $5.28 —
+1.15
$5.28B — $15.2K — $5.18 — $5.28 — $5.28B — 11.23 $0.47 —
Option Care Health  OPCH $32.17 —
+2.75
$5.27B — $1.4M — $31.08 — $32.43 — $5.27B — 25.73 $1.25 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.27B — $21.58K — $68.92 — $69.86 — $5.27B — 16.00 $4.36 —
MARA  MARA $15.12 —
+1.61
$5.24B — $41.22M — $14.65 — $15.85 — $5.24B — 0 -$1.09 —
FMC  FMC $41.9 —
-0.8
$5.23B — $2.22M — $41.71 — $42.79 — $5.23B — 13.64 $3.07 —
Kumba Iron Ore  KIROY $5.4 —
+0.04
$5.2B — $45.27K — $5.26 — $5.46 — $5.2B — 6.35 $0.85 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.38 —
-0.27
$5.19B — $653 — $32.38 — $32.4 — $5.19B — 63.49 $0.51 —
Synovus Financial Corp.  SNV-PD $25.2 —
+0.48
$5.19B — $8.89K — $25.12 — $25.2 — $5.19B — 5.22 $4.82 —
Allegro MicroSystems  ALGM $27.95 —
-0.2
$5.17B — $1.41M — $27.69 — $28.49 — $5.17B — 0 -$0.39 —
Enact  ACT $34.38 —
-0.75
$5.16B — $230.08K — $34.3 — $34.74 — $5.16B — 7.74 $4.44 —
Element  ESI $21.26 —
-1.48
$5.16B — $1.27M — $21.14 — $21.72 — $5.16B — 18.17 $1.17 —
Archer Aviation  ACHR $9.36 —
-2.9
$5.14B — $29.7M — $9.25 — $9.77 — $5.14B — 0 -$1.23 —
GDS  GDS $25.66 —
+4.82
$5.14B — $3M — $25.16 — $26.31 — $5.14B — 233.27 $0.11 —
Cirrus Logic  CRUS $100.05 —
-0.95
$5.13B — $376.68K — $99.84 — $102.26 — $5.13B — 16.67 $6 —
Affiliated Managers  AMG $180.35 —
+0.37
$5.13B — $169.09K — $179.04 — $182.2 — $5.13B — 13.68 $13.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây