Trang kết quả 19 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.05 —	-1.44	$5.86B —	$6.73M —	$2.04 —	$2.07 —	$5.86B —	6.21	$0.33 —
Soitec SLOIF US	$164.02 —	-9.38	$5.86B —	$5.48K —	$141.00 —	$147.27 —	$5.86B —	0	-$7.17 —
Matson MATX US	$193.43 —	-0.41	$5.85B —	$181.97K —	$190.16 —	$195.05 —	$5.85B —	14.34	$13.48 —
Enel Chile ENIC US	$4.23 —	+0.48	$5.85B —	$566.12K —	$4.18 —	$4.30 —	$5.85B —	11.13	$0.38 —
Teleflex Incorporated TFX US	$132.15 —	-2.65	$5.85B —	$441.91K —	$132.04 —	$136.59 —	$5.85B —	1887.85	$0.07 —
Century Aluminum Company CENX US	$59.04 —	-3.07	$5.84B —	$1.78M —	$58.50 —	$61.33 —	$5.84B —	18.16	$3.25 —
Fuchs SE FUPBY US	$11.15 —	0	$5.84B —	$100.00 —	$11.17 —	$11.17 —	$5.84B —	16.64	$0.67 —
Credit Acceptance CACC US	$557.21 —	-2.13	$5.83B —	$161.85K —	$553.77 —	$574.63 —	$5.83B —	13.88	$40.12 —
Li Ning Company Limited LNNGY US	$57.10 —	-0.44	$5.83B —	$4.00 —	$56.31 —	$56.59 —	$5.83B —	13.75	$4.15 —
Ameris Bancorp ABCB US	$86.56 —	+0.53	$5.82B —	$347.91K —	$86.25 —	$87.25 —	$5.82B —	13.61	$6.36 —
Liquidia LQDA US	$65.25 —	+1.94	$5.80B —	$2.10M —	$63.07 —	$66.68 —	$5.80B —	383.82	$0.17 —
Seiko Epson Corporation SEKEY US	$9.05 —	-1.42	$5.80B —	$400.00 —	$8.70 —	$8.73 —	$5.80B —	50.27	$0.18 —
Casella Waste Systems CWST US	$91.03 —	+3.67	$5.79B —	$640.25K —	$87.60 —	$91.31 —	$5.79B —	827.54	$0.11 —
Kumba Iron Ore KIROY US	$6.02 —	-3.53	$5.79B —	$3.99K —	$5.80 —	$6.01 —	$5.79B —	6.76	$0.89 —
Chemed CHE US	$434.42 —	-2.65	$5.77B —	$182.14K —	$431.58 —	$450.00 —	$5.77B —	23.68	$18.34 —
Phillips Edison & Company PECO US	$41.57 —	-0.36	$5.77B —	$853.41K —	$41.51 —	$42.26 —	$5.77B —	45.18	$0.92 —
G Mining Ventures GMINF US	$24.19 —	-3.63	$5.75B —	$26.10K —	$23.40 —	$24.23 —	$5.75B —	16.79	$1.44 —
Hancock Whitney HWC US	$70.84 —	+1.06	$5.75B —	$971.84K —	$70.33 —	$71.38 —	$5.75B —	14.57	$4.86 —
Sprott Physical Uranium Trust Fund SRUUF US	$18.46 —	-0.59	$5.74B —	$56.95K —	$18.35 —	$18.60 —	$5.74B —	9.71	$1.90 —
Wyndham Hotels & Resorts WH US	$76.71 —	-4.68	$5.74B —	$1.68M —	$76.41 —	$80.21 —	$5.74B —	30.44	$2.52 —
Plains GP Holdings, L.P PAGP US	$24.63 —	+1.15	$5.74B —	$2.46M —	$24.29 —	$24.98 —	$5.74B —	31.57	$0.78 —
Mirum Pharmaceuticals MIRM US	$94.00 —	-1.55	$5.73B —	$460.91K —	$93.81 —	$98.77 —	$5.73B —	0	-$13.59 —
Murphy Oil MUR US	$39.84 —	+3.13	$5.71B —	$1.48M —	$39.06 —	$40.67 —	$5.71B —	67.52	$0.59 —
Duolingo DUOL US	$121.92 —	+3.44	$5.68B —	$2.12M —	$114.00 —	$126.96 —	$5.68B —	13.94	$8.74 —
PrairieSky Royalty PREKF US	$24.38 —	-1.79	$5.67B —	$750.00 —	$24.54 —	$24.77 —	$5.67B —	39.32	$0.62 —
TAL Education TAL US	$9.30 —	+1.64	$5.66B —	$1.90M —	$9.07 —	$9.44 —	$5.66B —	10.00	$0.93 —
Harbour Energy HBRIY US	$3.60 —	0	$5.65B —	$29.21K —	$3.69 —	$3.74 —	$5.65B —	0	-$0.16 —
MonotaRO MONOY US	$11.46 —	-2.18	$5.64B —	$9.04K —	$11.67 —	$11.83 —	$5.64B —	27.29	$0.42 —
Mercury General MCY US	$101.38 —	+0.27	$5.62B —	$217.82K —	$101.26 —	$103.22 —	$5.62B —	6.68	$15.17 —
Banco Macro BMA US	$87.65 —	-0.4	$5.60B —	$219.42K —	$85.91 —	$89.05 —	$5.60B —	21.91	$4.00 —
New Jersey Resources NJR US	$55.33 —	+1.59	$5.58B —	$378.99K —	$54.82 —	$55.93 —	$5.58B —	16.41	$3.37 —
Croda International Plc COIHY US	$20.04 —	+4.85	$5.58B —	$521.00 —	$20.19 —	$20.40 —	$5.58B —	66.78	$0.30 —
AXT AXTI US	$85.29 —	+8.84	$5.58B —	$9.31M —	$79.56 —	$90.35 —	$5.58B —	0	-$0.32 —
Bank OZK OZK US	$51.04 —	+0.63	$5.57B —	$753.47K —	$50.62 —	$51.59 —	$5.57B —	8.29	$6.15 —
UiPath PATH US	$10.75 —	0	$5.57B —	$44.78M —	$10.34 —	$10.97 —	$5.57B —	17.91	$0.60 —
Blackstone Secured Lending Fund BXSL US	$23.93 —	-0.13	$5.57B —	$2.39M —	$23.82 —	$24.26 —	$5.57B —	12.52	$1.91 —
Sysmex Corporation SSMXY US	$9.04 —	-0.88	$5.56B —	$3.14K —	$8.97 —	$9.05 —	$5.56B —	25.11	$0.36 —
Home BancShares, Inc. HOMB US	$27.61 —	+0.8	$5.56B —	$1.23M —	$27.47 —	$27.77 —	$5.56B —	11.36	$2.43 —
AUO AUOTY US	$7.36 —	-5.4	$5.55B —	$2.76K —	$7.12 —	$7.30 —	$5.55B —	26.28	$0.28 —
Atlantic Union Bankshares AUB US	$38.77 —	+0.36	$5.55B —	$680.13K —	$38.64 —	$39.27 —	$5.55B —	16.56	$2.34 —
Acushnet GOLF US	$94.55 —	+0.29	$5.54B —	$294.14K —	$92.41 —	$94.92 —	$5.54B —	33.05	$2.86 —
ACM Research ACMR US	$79.96 —	-1.68	$5.53B —	$1.16M —	$76.81 —	$85.20 —	$5.53B —	61.98	$1.29 —
Celanese CE US	$50.38 —	-1.06	$5.52B —	$1.22M —	$49.99 —	$51.27 —	$5.52B —	0	-$9.86 —
Perimeter PRM US	$33.82 —	+3.2	$5.52B —	$1.36M —	$32.59 —	$33.87 —	$5.52B —	0	-$1.33 —
British Land Company PLC BTLCY US	$5.38 —	+2.67	$5.51B —	$1.41K —	$5.37 —	$5.38 —	$5.51B —	8.96	$0.60 —
Novanta NOVT US	$154.58 —	-3.78	$5.51B —	$603.91K —	$153.54 —	$160.40 —	$5.51B —	111.20	$1.39 —
Pegasystems PEGA US	$32.91 —	-3.66	$5.50B —	$1.81M —	$32.72 —	$34.00 —	$5.50B —	17.78	$1.85 —
GXO Logistics GXO US	$47.80 —	-4.86	$5.50B —	$1.40M —	$47.72 —	$49.46 —	$5.50B —	42.67	$1.12 —
Global-E Online GLBE US	$32.73 —	+1.08	$5.50B —	$1.28M —	$32.50 —	$33.62 —	$5.50B —	48.85	$0.67 —
Victory Capital VCTR US	$87.86 —	-1.42	$5.49B —	$344.84K —	$87.80 —	$90.19 —	$5.49B —	19.74	$4.45 —
Black Hills BKH US	$71.94 —	+6.14	$5.48B —	$1.55M —	$69.93 —	$72.47 —	$5.48B —	18.73	$3.84 —
Selective Insurance SIGI US	$91.34 —	+1.21	$5.47B —	$542.13K —	$89.15 —	$91.87 —	$5.47B —	12.49	$7.31 —
Genpact G US	$32.19 —	-0.78	$5.46B —	$1.39M —	$31.82 —	$32.60 —	$5.46B —	9.87	$3.26 —
Rush Enterprises, Inc. RUSHB US	$70.16 —	+0.2	$5.45B —	$67.66K —	$68.20 —	$70.59 —	$5.45B —	21.19	$3.31 —
MGIC Inv MTG US	$25.72 —	+0.67	$5.44B —	$1.51M —	$25.67 —	$26.02 —	$5.44B —	8.11	$3.17 —
Randstad N.V. RANJY US	$15.50 —	+0.71	$5.44B —	$365.00 —	$15.58 —	$15.87 —	$5.44B —	17.03	$0.91 —
Essent ESNT US	$58.81 —	+1.78	$5.42B —	$904.14K —	$58.05 —	$59.12 —	$5.42B —	8.36	$7.03 —
Burberry Group plc BURBY US	$15.08 —	+1.07	$5.42B —	$1.48K —	$14.93 —	$15.17 —	$5.42B —	188.50	$0.08 —
Associated Banc-Corp ASB US	$28.62 —	+0.81	$5.41B —	$1.86M —	$28.40 —	$28.95 —	$5.41B —	9.93	$2.88 —
PriceSmart PSMT US	$174.74 —	-0.86	$5.40B —	$255.83K —	$174.15 —	$178.68 —	$5.40B —	34.46	$5.07 —
Vend Marketplaces ASA SBSNY US	$25.88 —	-3.14	$5.38B —	$17.00 —	$24.58 —	$24.58 —	$5.38B —	0	-$2.00 —
Cogent Biosciences COGT US	$31.38 —	-1.88	$5.36B —	$2.51M —	$30.93 —	$32.60 —	$5.36B —	0	-$2.17 —
Convatec CNVVY US	$10.94 —	+2.15	$5.35B —	$3.28K —	$10.82 —	$10.82 —	$5.35B —	32.17	$0.34 —
OUTFRONT Media Inc. OUT US	$30.35 —	-0.98	$5.34B —	$996.65K —	$30.14 —	$30.95 —	$5.34B —	28.63	$1.06 —
Kulicke and Soffa Industries KLIC US	$102.03 —	-0.59	$5.34B —	$587.45K —	$100.31 —	$107.80 —	$5.34B —	99.05	$1.03 —
StepStone STEP US	$42.35 —	-1.6	$5.34B —	$817.70K —	$42.08 —	$44.13 —	$5.34B —	0	-$6.67 —
Floor & Decor FND US	$49.34 —	-0.8	$5.33B —	$2.14M —	$48.80 —	$51.72 —	$5.33B —	26.96	$1.83 —
JD Sports Fashion JDSPY US	$1.11 —	0	$5.31B —	$10.00K —	$1.10 —	$1.12 —	$5.31B —	10.09	$0.11 —
Magnolia Oil & Gas MGY US	$27.81 —	+1.94	$5.30B —	$1.40M —	$27.60 —	$28.26 —	$5.30B —	16.07	$1.73 —
Nexstar Media NXST US	$173.41 —	-3.43	$5.30B —	$439.01K —	$171.96 —	$181.08 —	$5.30B —	36.73	$4.72 —
Scholar Rock Holding SRRK US	$44.09 —	-3.27	$5.28B —	$1.46M —	$44.02 —	$47.69 —	$5.28B —	0	-$3.34 —
Installed Building Products IBP US	$195.65 —	-5.04	$5.27B —	$246.20K —	$193.11 —	$207.08 —	$5.27B —	22.03	$8.88 —
Whitehaven Coal WHITF US	$6.40 —	-0.78	$5.27B —	$500.00 —	$6.25 —	$6.25 —	$5.27B —	11.42	$0.56 —
Rush Enterprises RUSHA US	$67.77 —	-1.12	$5.27B —	$318.60K —	$67.19 —	$70.00 —	$5.27B —	20.47	$3.31 —
Open Text OTEX US	$21.68 —	-2.17	$5.26B —	$2.16M —	$21.53 —	$22.35 —	$5.26B —	10.78	$2.01 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Gentex GNTX US	$24.63 —	-0.85	$5.25B —	$3.08M —	$24.59 —	$25.15 —	$5.25B —	13.83	$1.78 —
Copa CPA US	$128.51 —	-5.07	$5.24B —	$284.73K —	$128.29 —	$135.27 —	$5.24B —	7.48	$17.16 —
ATCO ACLLF US	$51.90 —	+1.96	$5.24B —	$369.00 —	$51.90 —	$51.91 —	$5.24B —	51.89	$1.00 —
Ultrapar Participações UGP US	$4.85 —	-0.21	$5.24B —	$2.70M —	$4.81 —	$4.87 —	$5.24B —	8.81	$0.55 —
California Resources CRC US	$58.87 —	+0.72	$5.23B —	$408.25K —	$58.84 —	$60.30 —	$5.23B —	0	-$5.17 —
Whitbread plc WTBDY US	$7.80 —	+1.43	$5.21B —	$3.03K —	$7.77 —	$7.82 —	$5.21B —	19.50	$0.40 —
Entain GMVHF US	$8.13 —	+1.5	$5.20B —	$1.00K —	$7.50 —	$7.50 —	$5.20B —	0	-$1.39 —
Balchem BCPC US	$161.65 —	-0.41	$5.19B —	$180.15K —	$160.78 —	$163.66 —	$5.19B —	33.19	$4.87 —
Golar LNG GLNG US	$50.83 —	+0.24	$5.17B —	$752.75K —	$50.58 —	$51.66 —	$5.17B —	37.93	$1.34 —
Piper Sandler Companies PIPR US	$76.53 —	-3.27	$5.17B —	$322.14K —	$76.33 —	$80.32 —	$5.17B —	19.32	$3.96 —
B2Gold BTG US	$3.88 —	-3	$5.17B —	$19.84M —	$3.86 —	$3.97 —	$5.17B —	10.21	$0.38 —
BlackBerry BB US	$8.82 —	-0.23	$5.17B —	$27.62M —	$8.70 —	$9.32 —	$5.17B —	97.99	$0.09 —
Commvault Systems CVLT US	$125.28 —	+2.88	$5.17B —	$993.17K —	$120.12 —	$127.36 —	$5.17B —	79.29	$1.58 —
NICE NICE US	$88.36 —	-0.29	$5.16B —	$714.87K —	$86.36 —	$90.77 —	$5.16B —	10.48	$8.43 —
West Fraser Timber WFG US	$65.93 —	-1.21	$5.16B —	$236.08K —	$65.37 —	$66.94 —	$5.16B —	0	-$14.93 —
Artemis Gold ARGTF US	$22.08 —	+0.66	$5.15B —	$2.07K —	$21.15 —	$22.05 —	$5.15B —	15.88	$1.39 —
Brunswick BC US	$78.68 —	-5.36	$5.11B —	$557.54K —	$78.65 —	$83.64 —	$5.11B —	0	-$2.05 —
Soitec SLOIY US	$71.50 —	-11.06	$5.11B —	$1.81K —	$69.19 —	$73.85 —	$5.11B —	0	-$3.19 —
Laureate Education LAUR US	$36.49 —	+3.61	$5.11B —	$1.71M —	$35.09 —	$36.76 —	$5.11B —	19.51	$1.87 —
Autotrader ATDRF US	$6.38 —	-1.77	$5.11B —	$100.00 —	$6.05 —	$6.05 —	$5.11B —	14.18	$0.45 —
Sensient SXT US	$119.78 —	+0.26	$5.10B —	$190.26K —	$118.00 —	$120.09 —	$5.10B —	35.22	$3.40 —
SSR Mining SSRM US	$24.56 —	-4.51	$5.10B —	$2.54M —	$24.45 —	$25.45 —	$5.10B —	9.40	$2.61 —
ADT ADT US	$6.70 —	-0.89	$5.10B —	$6.88M —	$6.66 —	$6.82 —	$5.10B —	8.93	$0.75 —
Primoris Services PRIM US	$93.88 —	-9.64	$5.09B —	$3.21M —	$93.27 —	$104.01 —	$5.09B —	22.95	$4.09 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}