결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Banc-Corp
ASB
US
|
$28.96 — |
+0.42
|
$5.47B — | $2.28M — | $28.89 — | $29.53 — | $5.47B — | 10.09 | $2.87 — | ||
Applied Digital
APLD
US
|
$18.05 — |
-11.48
|
$5.46B — | $32.20M — | $17.65 — | $19.91 — | $5.46B — | 0 | -$0.91 — | ||
Weatherford
WFRD
US
|
$76.19 — |
+1.59
|
$5.45B — | $511.40K — | $75.53 — | $77.14 — | $5.45B — | 15.02 | $5.07 — | ||
Brookfield Business
BBUC
US
|
$26.52 — |
-0.93
|
$5.45B — | $206.64K — | $26.43 — | $27.30 — | $5.45B — | 0 | -$0.40 — | ||
International Seaways
INSW
US
|
$109.99 — |
-2.76
|
$5.45B — | $843.33K — | $109.50 — | $117.52 — | $5.45B — | 7.03 | $15.64 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.11 — |
-0.5
|
$5.44B — | $1.55M — | $37.88 — | $38.88 — | $5.44B — | 11.27 | $3.38 — | ||
Frontdoor
FTDR
US
|
$79.00 — |
+0.95
|
$5.44B — | $665.55K — | $77.72 — | $80.37 — | $5.44B — | 20.84 | $3.79 — | ||
Balchem
BCPC
US
|
$170.73 — |
+0.12
|
$5.44B — | $189.79K — | $169.97 — | $172.39 — | $5.44B — | 33.74 | $5.06 — | ||
Box Inc.
BOX
US
|
$39.56 — |
+0.2
|
$5.43B — | $3.04M — | $38.69 — | $40.03 — | $5.43B — | 57.33 | $0.69 — | ||
Copa
CPA
US
|
$132.92 — |
-0.74
|
$5.43B — | $180.82K — | $131.91 — | $135.51 — | $5.43B — | 8.73 | $15.21 — | ||
Umicore
UMICY
US
|
$5.63 — |
-1.75
|
$5.42B — | $5.43K — | $5.65 — | $5.77 — | $5.42B — | 9.38 | $0.60 — | ||
RadNet
RDNT
US
|
$68.80 — |
-2.29
|
$5.41B — | $385.88K — | $68.51 — | $70.44 — | $5.41B — | 0 | -$0.27 — | ||
GXO Logistics
GXO
US
|
$47.18 — |
+1.35
|
$5.41B — | $1.15M — | $46.20 — | $47.97 — | $5.41B — | 41.75 | $1.13 — | ||
Onex
ONEXF
US
|
$70.87 — |
-1.47
|
$5.41B — | $350.00 — | $70.87 — | $72.22 — | $5.41B — | 10.60 | $6.68 — | ||
Cirrus Logic
CRUS
US
|
$107.87 — |
-0.49
|
$5.41B — | $785.91K — | $106.80 — | $110.31 — | $5.41B — | 13.17 | $8.19 — | ||
Phillips Edison
PECO
US
|
$38.21 — |
+0.66
|
$5.39B — | $1.08M — | $37.91 — | $38.48 — | $5.39B — | 33.51 | $1.14 — | ||
Kodiak Sciences
KOD
US
|
$85.75 — |
-2.69
|
$5.39B — | $1.12M — | $85.20 — | $89.78 — | $5.39B — | 0 | -$4.19 — | ||
Haemonetics
HAE
US
|
$118.28 — |
-2.48
|
$5.38B — | $467.01K — | $118.19 — | $121.68 — | $5.38B — | 57.14 | $2.07 — | ||
Vail Resorts
MTN
US
|
$151.01 — |
-1.27
|
$5.38B — | $629.08K — | $150.79 — | $154.63 — | $5.38B — | 37.37 | $4.04 — | ||
StepStone
STEP
US
|
$41.64 — |
-2.51
|
$5.38B — | $572.59K — | $41.12 — | $43.66 — | $5.38B — | 0 | -$7.68 — | ||
Telecom Argentina
TEO
US
|
$12.47 — |
-0.16
|
$5.37B — | $222.11K — | $12.37 — | $12.79 — | $5.37B — | 9.74 | $1.28 — | ||
Impinj
PI
US
|
$175.37 — |
-8.13
|
$5.36B — | $582.45K — | $174.48 — | $191.63 — | $5.36B — | 0 | -$0.91 — | ||
OUTFRONT Media
OUT
US
|
$30.38 — |
+1.44
|
$5.35B — | $1.02M — | $30.07 — | $30.69 — | $5.35B — | 21.85 | $1.39 — | ||
Ameris Bancorp
ABCB
US
|
$79.72 — |
-0.03
|
$5.35B — | $463.85K — | $79.36 — | $80.75 — | $5.35B — | 14.41 | $5.53 — | ||
AutoNation
AN
US
|
$161.73 — |
+1.21
|
$5.35B — | $447.33K — | $157.68 — | $164.61 — | $5.35B — | 7.49 | $21.59 — | ||
Persimmon
PSMMY
US
|
$33.21 — |
-2.03
|
$5.33B — | $56.00 — | $33.23 — | $33.58 — | $5.33B — | 13.12 | $2.53 — | ||
ACI Worldwide
ACIW
US
|
$52.80 — |
+0.48
|
$5.33B — | $836.96K — | $51.55 — | $53.25 — | $5.33B — | 24.10 | $2.19 — | ||
Merit Medical Systems
MMSI
US
|
$89.20 — |
-0.41
|
$5.33B — | $484.43K — | $88.55 — | $90.24 — | $5.33B — | 36.70 | $2.43 — | ||
Brookfield Renewable
BEPC
US
|
$28.67 — |
-0.9
|
$5.32B — | $2.07M — | $28.62 — | $29.19 — | $5.32B — | 0 | -$20.97 — | ||
Laureate Education
LAUR
US
|
$38.61 — |
-1.1
|
$5.32B — | $1.78M — | $38.50 — | $39.48 — | $5.32B — | 17.55 | $2.20 — | ||
Selective Insurance
SIGI
US
|
$89.16 — |
+2.13
|
$5.31B — | $399.91K — | $87.01 — | $89.22 — | $5.31B — | 11.06 | $8.06 — | ||
CNX Resources
CNX
US
|
$35.91 — |
+3.73
|
$5.31B — | $1.36M — | $34.63 — | $36.02 — | $5.31B — | 5.81 | $6.18 — | ||
CG Oncology
CGON
US
|
$59.85 — |
-3.25
|
$5.31B — | $1.08M — | $59.42 — | $62.00 — | $5.31B — | 0 | -$2.69 — | ||
Rush Enterprises
RUSHA
US
|
$45.36 — |
+1.02
|
$5.29B — | $755.38K — | $44.69 — | $45.47 — | $5.29B — | 20.52 | $2.21 — | ||
Autotrader
ATDRY
US
|
$1.73 — |
+1.76
|
$5.27B — | $398.48K — | $1.75 — | $1.78 — | $5.27B — | 15.72 | $0.11 — | ||
New Jersey Resources
NJR
US
|
$52.19 — |
+1.28
|
$5.27B — | $794.91K — | $51.44 — | $52.48 — | $5.27B — | 14.45 | $3.61 — | ||
Hagerty
HGTY
US
|
$15.30 — |
0
|
$5.26B — | $357.32K — | $15.28 — | $15.53 — | $5.26B — | 139.09 | $0.11 — | ||
PriceSmart
PSMT
US
|
$169.81 — |
+0.08
|
$5.24B — | $196.79K — | $167.94 — | $170.53 — | $5.24B — | 32.65 | $5.20 — | ||
Burberry
BURBY
US
|
$14.56 — |
-0.55
|
$5.22B — | $5.61K — | $14.54 — | $14.85 — | $5.22B — | 182.00 | $0.08 — | ||
Eagle Materials
EXP
US
|
$170.01 — |
-0.33
|
$5.22B — | $437.03K — | $169.06 — | $173.95 — | $5.22B — | 13.39 | $12.69 — | ||
Celanese
CE
US
|
$47.49 — |
+2.26
|
$5.21B — | $1.40M — | $45.89 — | $47.96 — | $5.21B — | 0 | -$10.60 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.14 — |
-2.73
|
$5.20B — | $462.92K — | $79.64 — | $82.48 — | $5.20B — | 0 | -$14.09 — | ||
Grifols
GRFS
US
|
$7.64 — |
+1.33
|
$5.20B — | $872.36K — | $7.57 — | $7.75 — | $5.20B — | 9.79 | $0.78 — | ||
Portland General Electric
POR
US
|
$44.15 — |
+0.64
|
$5.19B — | $1.97M — | $43.92 — | $44.65 — | $5.19B — | 19.53 | $2.26 — | ||
Archrock
AROC
US
|
$29.56 — |
+1.06
|
$5.18B — | $2.01M — | $29.21 — | $29.68 — | $5.18B — | 15.89 | $1.86 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Stevanato
STVN
US
|
$18.90 — |
-1.82
|
$5.16B — | $277.78K — | $18.51 — | $19.27 — | $5.16B — | 33.15 | $0.57 — | ||
White Mountains Insurance
WTM
US
|
$2,160.31 — |
+0.77
|
$5.16B — | $21.81K — | $2,137.93 — | $2,172.04 — | $5.16B — | 4.94 | $436.50 — | ||
Riot Platforms
RIOT
US
|
$13.72 — |
-11.48
|
$5.15B — | $16.03M — | $13.58 — | $15.18 — | $5.15B — | 0 | -$3.89 — | ||
Cogent Biosciences
COGT
US
|
$29.52 — |
+0.03
|
$5.12B — | $2.78M — | $28.77 — | $29.97 — | $5.12B — | 0 | -$2.16 — | ||
West Fraser Timber
WFG
US
|
$65.40 — |
-0.2
|
$5.12B — | $337.66K — | $64.45 — | $66.33 — | $5.12B — | 0 | -$15.35 — | ||
Kite Realty Group Trust
KRG
US
|
$24.61 — |
+0.37
|
$5.12B — | $2.53M — | $24.54 — | $24.80 — | $5.12B — | 15.38 | $1.60 — | ||
Remitly Global
RELY
US
|
$24.16 — |
-1.99
|
$5.11B — | $2.76M — | $23.77 — | $25.20 — | $5.11B — | 17.50 | $1.38 — | ||
Materion
MTRN
US
|
$245.44 — |
-2.66
|
$5.11B — | $227.45K — | $243.22 — | $255.59 — | $5.11B — | 57.21 | $4.29 — | ||
Sotera Health
SHC
US
|
$17.89 — |
-1
|
$5.11B — | $1.86M — | $17.79 — | $18.51 — | $5.11B — | 31.38 | $0.57 — | ||
Graham
GHC
US
|
$1,203.26 — |
+0.38
|
$5.10B — | $21.75K — | $1,196.15 — | $1,216.48 — | $5.10B — | 9.72 | $123.67 — | ||
Boyd Gaming
BYD
US
|
$70.04 — |
-1.31
|
$5.09B — | $1.05M — | $69.17 — | $71.50 — | $5.09B — | 3.09 | $22.66 — | ||
Calumet
CLMT
US
|
$57.75 — |
-0.84
|
$5.08B — | $1.50M — | $56.35 — | $58.71 — | $5.08B — | 0 | -$1.55 — | ||
Nexstar Media
NXST
US
|
$164.59 — |
-0.04
|
$5.07B — | $308.59K — | $163.60 — | $169.66 — | $5.07B — | 31.17 | $5.28 — | ||
CNO Financial
CNO
US
|
$54.71 — |
+0.24
|
$5.06B — | $698.54K — | $54.32 — | $55.16 — | $5.06B — | 18.93 | $2.89 — | ||
AAC
AACAY
US
|
$4.46 — |
+1.83
|
$5.04B — | $1.20K — | $4.43 — | $4.44 — | $5.04B — | 13.93 | $0.32 — | ||
Main Street Capital
MAIN
US
|
$53.83 — |
-0.81
|
$5.03B — | $486.83K — | $53.50 — | $54.58 — | $5.03B — | 10.80 | $4.98 — | ||
Bank OZK
OZK
US
|
$46.12 — |
+0.61
|
$5.03B — | $1.51M — | $45.81 — | $46.79 — | $5.03B — | 7.61 | $6.06 — | ||
Red Rock Resorts
RRR
US
|
$49.28 — |
-2.38
|
$5.03B — | $752.22K — | $49.19 — | $51.20 — | $5.03B — | 17.41 | $2.83 — | ||
Methanex
MEOH
US
|
$64.96 — |
+2.12
|
$5.03B — | $467.57K — | $64.28 — | $65.18 — | $5.03B — | 64.31 | $1.01 — | ||
Xometry
XMTR
US
|
$90.91 — |
-8.67
|
$5.02B — | $1.07M — | $89.10 — | $98.50 — | $5.02B — | 0 | -$0.60 — | ||
Virtu Financial
VIRT
US
|
$56.84 — |
-0.99
|
$5.02B — | $919.68K — | $56.69 — | $58.58 — | $5.02B — | 9.44 | $6.02 — | ||
ADT
ADT
US
|
$6.87 — |
+0.15
|
$5.02B — | $5.67M — | $6.83 — | $6.97 — | $5.02B — | 9.41 | $0.73 — | ||
|
UOL
UOLGY
US
|
$23.68 — |
-0.84
|
$5.02B — | $234.00 — | $23.72 — | $24.26 — | $5.02B — | 12.20 | $1.94 — | ||
Axos Financial
AX
US
|
$88.14 — |
+0.71
|
$5.01B — | $259.89K — | $87.53 — | $89.92 — | $5.01B — | 10.39 | $8.48 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $9.10K — | $0.17 — | $0.17 — | $5.00B — | 8.29 | $0.02 — | ||
KION
KIGRY
US
|
$9.40 — |
-0.84
|
$5.00B — | $3.24K — | $9.43 — | $9.49 — | $5.00B — | 11.05 | $0.85 — | ||
PTC Therapeutics
PTCT
US
|
$59.24 — |
-2.87
|
$4.94B — | $787.61K — | $58.98 — | $61.73 — | $4.94B — | 0 | -$0.62 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.34 — |
+0.26
|
$4.94B — | $1.72M — | $19.19 — | $19.54 — | $4.94B — | 77.35 | $0.25 — | ||
Installed Building Products
IBP
US
|
$185.77 — |
-1.15
|
$4.94B — | $472.04K — | $183.25 — | $190.76 — | $4.94B — | 20.03 | $9.27 — | ||
Planet Labs PBC
PL
US
|
$13.56 — |
-6.74
|
$4.93B — | $10.38M — | $13.33 — | $14.37 — | $4.93B — | 0 | -$1.10 — | ||
Sonoco Products
SON
US
|
$49.79 — |
+0.26
|
$4.92B — | $838.04K — | $49.57 — | $50.66 — | $4.92B — | 7.70 | $6.46 — | ||
Mattel
MAT
US
|
$17.20 — |
-0.69
|
$4.91B — | $5.64M — | $17.01 — | $17.42 — | $4.91B — | 12.74 | $1.35 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Louisiana-Pacific
LPX
US
|
$70.05 — |
+0.95
|
$4.90B — | $1.34M — | $69.49 — | $71.10 — | $4.90B — | 90.97 | $0.77 — | ||
Choice Hotels
CHH
US
|
$108.41 — |
+1.39
|
$4.88B — | $576.45K — | $107.80 — | $110.74 — | $4.88B — | 15.31 | $7.08 — | ||
Granite Construction
GVA
US
|
$109.82 — |
+0.96
|
$4.88B — | $1.63M — | $108.00 — | $110.81 — | $4.88B — | 0 | -$4.32 — | ||
Middleby
MIDD
US
|
$107.78 — |
-0.83
|
$4.87B — | $414.16K — | $107.03 — | $110.29 — | $4.87B — | 0 | -$5.42 — | ||
Novanta
NOVT
US
|
$128.79 — |
-4.46
|
$4.87B — | $240.64K — | $128.57 — | $134.49 — | $4.87B — | 81.51 | $1.58 — | ||
Eastern Bankshares
EBC
US
|
$21.31 — |
+0.8
|
$4.87B — | $3.92M — | $21.09 — | $21.58 — | $4.87B — | 11.90 | $1.79 — | ||
Klaviyo
KVYO
US
|
$17.08 — |
-5.58
|
$4.86B — | $5.21M — | $16.75 — | $18.00 — | $4.86B — | 569.33 | $0.03 — | ||
Scholar Rock
SRRK
US
|
$39.90 — |
-1.82
|
$4.86B — | $2.89M — | $38.69 — | $41.28 — | $4.86B — | 0 | -$3.32 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.26 — |
+2.29
|
$4.86B — | $2.49K — | $10.00 — | $10.20 — | $4.86B — | 256.50 | $0.04 — | ||
Teleperformance
TLPFY
US
|
$41.71 — |
-2.75
|
$4.85B — | $3.52K — | $41.64 — | $42.64 — | $4.85B — | 9.04 | $4.61 — | ||
Argan
AGX
US
|
$345.56 — |
-5.88
|
$4.85B — | $543.09K — | $344.69 — | $367.53 — | $4.85B — | 27.31 | $12.65 — | ||
California Resources
CRC
US
|
$54.33 — |
+2.22
|
$4.83B — | $1.18M — | $52.90 — | $54.66 — | $4.83B — | 0 | -$1.29 — | ||
Floor & Decor
FND
US
|
$45.25 — |
-1.11
|
$4.82B — | $3.88M — | $45.06 — | $47.40 — | $4.82B — | 21.14 | $2.14 — | ||
E-L Financial
ELFIF
US
|
$13.92 — |
+0.94
|
$4.81B — | $200.00 — | $13.85 — | $13.86 — | $4.81B — | 3.75 | $3.71 — | ||
Reynolds Consumer Products
REYN
US
|
$22.82 — |
+0.71
|
$4.81B — | $1.31M — | $22.53 — | $22.93 — | $4.81B — | 13.91 | $1.64 — | ||
Lumen
LUMN
US
|
$4.65 — |
-4.52
|
$4.79B — | $13.98M — | $4.51 — | $4.88 — | $4.79B — | 0 | -$1.02 — | ||
Torex Gold Resources
TORXF
US
|
$51.68 — |
-0.71
|
$4.79B — | $2.05K — | $51.26 — | $53.40 — | $4.79B — | 7.93 | $6.51 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.25 — |
-4.41
|
$4.76B — | $1.29M — | $49.05 — | $51.27 — | $4.76B — | 0 | -$4.74 — | ||
Bidvest
BDVSY
US
|
$28.00 — |
-0.07
|
$4.76B — | $1.48K — | $27.90 — | $28.10 — | $4.76B — | 13.08 | $2.14 — | ||
UniFirst
UNF
US
|
$263.00 — |
-0.69
|
$4.76B — | $229.07K — | $258.04 — | $266.69 — | $4.76B — | 41.54 | $6.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
