결과 페이지 19 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.50 — |
-1.51
|
$5.47B — | $1.89M — | $23.36 — | $23.70 — | $5.47B — | 18.50 | $1.27 — | ||
RadNet
RDNT
US
|
$69.27 — |
+0.68
|
$5.45B — | $341.99K — | $68.25 — | $70.00 — | $5.45B — | 0 | -$0.27 — | ||
GXO Logistics
GXO
US
|
$47.51 — |
+0.7
|
$5.45B — | $739.97K — | $47.00 — | $47.92 — | $5.45B — | 41.67 | $1.14 — | ||
StepStone
STEP
US
|
$42.18 — |
+1.3
|
$5.44B — | $583.47K — | $41.27 — | $42.92 — | $5.44B — | 0 | -$7.68 — | ||
LKQ
LKQ
US
|
$21.52 — |
-3.19
|
$5.44B — | $3.98M — | $21.33 — | $22.25 — | $5.44B — | 12.08 | $1.78 — | ||
Cirrus Logic
CRUS
US
|
$108.60 — |
+0.68
|
$5.44B — | $666.49K — | $107.59 — | $109.87 — | $5.44B — | 13.26 | $8.19 — | ||
Balchem
BCPC
US
|
$170.42 — |
-0.18
|
$5.43B — | $305.99K — | $169.98 — | $171.11 — | $5.43B — | 33.54 | $5.08 — | ||
Laureate Education
LAUR
US
|
$39.30 — |
+1.79
|
$5.41B — | $776.08K — | $38.69 — | $39.39 — | $5.41B — | 17.86 | $2.20 — | ||
Associated Banc-Corp
ASB
US
|
$28.64 — |
-1.1
|
$5.40B — | $2.00M — | $28.58 — | $28.98 — | $5.40B — | 10.08 | $2.84 — | ||
Haemonetics
HAE
US
|
$118.73 — |
+0.38
|
$5.40B — | $389.27K — | $117.00 — | $119.82 — | $5.40B — | 57.35 | $2.07 — | ||
Birkenstock
BIRK
US
|
$32.71 — |
-3.37
|
$5.40B — | $4.74M — | $32.50 — | $33.74 — | $5.40B — | 15.35 | $2.13 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.76 — |
-0.92
|
$5.39B — | $1.31M — | $37.60 — | $38.13 — | $5.39B — | 11.17 | $3.38 — | ||
Vail Resorts
MTN
US
|
$150.97 — |
-0.03
|
$5.38B — | $439.75K — | $150.39 — | $152.87 — | $5.38B — | 37.36 | $4.04 — | ||
Onex
ONEXF
US
|
$70.50 — |
-0.52
|
$5.38B — | $450.00 — | $70.36 — | $71.39 — | $5.38B — | 10.60 | $6.65 — | ||
Merit Medical Systems
MMSI
US
|
$89.96 — |
+0.85
|
$5.37B — | $548.58K — | $88.85 — | $90.74 — | $5.37B — | 36.71 | $2.45 — | ||
Impinj
PI
US
|
$175.74 — |
+0.21
|
$5.37B — | $645.77K — | $172.05 — | $177.70 — | $5.37B — | 0 | -$0.91 — | ||
Copa
CPA
US
|
$131.42 — |
-1.13
|
$5.36B — | $169.65K — | $130.60 — | $133.30 — | $5.36B — | 8.64 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.08 — |
-1.66
|
$5.36B — | $216.42K — | $25.96 — | $26.73 — | $5.36B — | 0 | -$0.40 — | ||
OUTFRONT Media
OUT
US
|
$30.39 — |
+0.03
|
$5.35B — | $1.60M — | $30.00 — | $30.66 — | $5.35B — | 21.86 | $1.39 — | ||
Hagerty
HGTY
US
|
$15.56 — |
+1.7
|
$5.35B — | $245.46K — | $15.28 — | $15.57 — | $5.35B — | 141.45 | $0.11 — | ||
Schneider National
SNDR
US
|
$30.47 — |
-3.3
|
$5.34B — | $1.01M — | $30.47 — | $31.61 — | $5.34B — | 48.36 | $0.63 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.24 — |
+2.62
|
$5.34B — | $417.90K — | $80.34 — | $82.87 — | $5.34B — | 0 | -$14.46 — | ||
Phillips Edison
PECO
US
|
$37.79 — |
-1.1
|
$5.33B — | $1.22M — | $37.70 — | $38.11 — | $5.33B — | 33.44 | $1.13 — | ||
Ormat
ORA
US
|
$86.64 — |
-2.99
|
$5.33B — | $854.23K — | $85.77 — | $89.45 — | $5.33B — | 42.47 | $2.04 — | ||
Ameris Bancorp
ABCB
US
|
$79.23 — |
-0.61
|
$5.32B — | $297.46K — | $79.03 — | $79.89 — | $5.32B — | 14.32 | $5.53 — | ||
CG Oncology
CGON
US
|
$59.96 — |
+0.18
|
$5.31B — | $1.22M — | $59.22 — | $61.24 — | $5.31B — | 0 | -$2.69 — | ||
AutoNation
AN
US
|
$160.39 — |
-0.83
|
$5.30B — | $482.45K — | $158.89 — | $162.02 — | $5.30B — | 7.49 | $21.41 — | ||
Autotrader
ATDRY
US
|
$1.74 — |
+0.58
|
$5.30B — | $5.96K — | $1.74 — | $1.76 — | $5.30B — | 15.81 | $0.11 — | ||
Selective Insurance
SIGI
US
|
$88.87 — |
-0.33
|
$5.30B — | $305.71K — | $88.31 — | $89.42 — | $5.30B — | 11.02 | $8.06 — | ||
CNX Resources
CNX
US
|
$35.68 — |
-0.64
|
$5.28B — | $1.29M — | $35.60 — | $36.28 — | $5.28B — | 5.77 | $6.18 — | ||
Brookfield Renewable
BEPC
US
|
$28.42 — |
-0.87
|
$5.28B — | $1.63M — | $28.29 — | $28.82 — | $5.28B — | 0 | -$20.97 — | ||
ACI Worldwide
ACIW
US
|
$52.22 — |
-1.1
|
$5.27B — | $741.25K — | $52.06 — | $53.34 — | $5.27B — | 23.84 | $2.19 — | ||
PriceSmart
PSMT
US
|
$170.63 — |
+0.48
|
$5.27B — | $176.75K — | $168.78 — | $171.39 — | $5.27B — | 32.81 | $5.20 — | ||
Rush Enterprises
RUSHA
US
|
$45.06 — |
-0.66
|
$5.26B — | $400.38K — | $44.95 — | $45.66 — | $5.26B — | 20.38 | $2.21 — | ||
Telecom Argentina
TEO
US
|
$12.20 — |
-2.17
|
$5.25B — | $328.91K — | $11.85 — | $12.74 — | $5.25B — | 9.53 | $1.28 — | ||
Celanese
CE
US
|
$47.88 — |
+0.82
|
$5.25B — | $1.30M — | $46.86 — | $48.27 — | $5.25B — | 0 | -$10.69 — | ||
Riot Platforms
RIOT
US
|
$13.97 — |
+1.82
|
$5.24B — | $11.14M — | $13.88 — | $14.37 — | $5.24B — | 0 | -$3.96 — | ||
Burberry
BURBY
US
|
$14.55 — |
-0.07
|
$5.21B — | $9.05K — | $14.47 — | $14.71 — | $5.21B — | 181.87 | $0.08 — | ||
Cogent Biosciences
COGT
US
|
$30.01 — |
+1.66
|
$5.21B — | $2.54M — | $29.51 — | $30.23 — | $5.21B — | 0 | -$2.16 — | ||
Eagle Materials
EXP
US
|
$169.63 — |
-0.22
|
$5.20B — | $265.46K — | $168.92 — | $171.66 — | $5.20B — | 13.39 | $12.66 — | ||
Persimmon
PSMMY
US
|
$32.39 — |
-2.47
|
$5.20B — | $300.00 — | $32.55 — | $32.56 — | $5.20B — | 12.80 | $2.53 — | ||
Grifols
GRFS
US
|
$7.64 — |
0
|
$5.20B — | $1.46M — | $7.50 — | $7.67 — | $5.20B — | 9.79 | $0.78 — | ||
Stevanato
STVN
US
|
$19.02 — |
+0.63
|
$5.19B — | $560.38K — | $18.66 — | $19.07 — | $5.19B — | 33.36 | $0.57 — | ||
International Seaways
INSW
US
|
$104.83 — |
-4.69
|
$5.19B — | $1.10M — | $101.58 — | $112.00 — | $5.19B — | 6.70 | $15.64 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
White Mountains Insurance
WTM
US
|
$2,167.12 — |
+0.32
|
$5.17B — | $16.99K — | $2,152.97 — | $2,177.63 — | $5.17B — | 4.96 | $436.50 — | ||
Umicore
UMICY
US
|
$5.37 — |
-4.62
|
$5.17B — | $1.72K — | $5.38 — | $5.51 — | $5.17B — | 8.94 | $0.60 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
New Jersey Resources
NJR
US
|
$51.18 — |
-1.94
|
$5.17B — | $569.71K — | $51.03 — | $52.15 — | $5.17B — | 14.17 | $3.61 — | ||
Remitly Global
RELY
US
|
$24.36 — |
+0.83
|
$5.16B — | $1.63M — | $24.16 — | $24.52 — | $5.16B — | 17.52 | $1.39 — | ||
Boyd Gaming
BYD
US
|
$70.96 — |
+1.31
|
$5.16B — | $1.18M — | $69.78 — | $71.33 — | $5.16B — | 3.09 | $22.91 — | ||
Archrock
AROC
US
|
$29.39 — |
-0.58
|
$5.15B — | $1.81M — | $29.16 — | $29.89 — | $5.15B — | 15.80 | $1.86 — | ||
West Fraser Timber
WFG
US
|
$65.70 — |
+0.46
|
$5.14B — | $201.10K — | $65.20 — | $67.04 — | $5.14B — | 0 | -$15.42 — | ||
PTC Therapeutics
PTCT
US
|
$61.53 — |
+3.87
|
$5.14B — | $943.98K — | $59.35 — | $61.72 — | $5.14B — | 0 | -$0.62 — | ||
Graham
GHC
US
|
$1,210.21 — |
+0.58
|
$5.13B — | $17.85K — | $1,196.61 — | $1,211.50 — | $5.13B — | 9.72 | $124.38 — | ||
Portland General Electric
POR
US
|
$43.48 — |
-1.52
|
$5.11B — | $3.32M — | $43.33 — | $44.13 — | $5.11B — | 19.49 | $2.23 — | ||
Nexstar Media
NXST
US
|
$165.80 — |
+0.74
|
$5.11B — | $257.33K — | $162.52 — | $166.82 — | $5.11B — | 31.40 | $5.28 — | ||
UOL
UOLGY
US
|
$24.05 — |
+1.56
|
$5.10B — | $353.00 — | $23.93 — | $24.17 — | $5.10B — | 12.20 | $1.97 — | ||
Red Rock Resorts
RRR
US
|
$49.89 — |
+1.24
|
$5.09B — | $526.26K — | $49.00 — | $49.91 — | $5.09B — | 17.38 | $2.87 — | ||
Kite Realty Group Trust
KRG
US
|
$24.41 — |
-0.81
|
$5.08B — | $2.12M — | $24.34 — | $24.55 — | $5.08B — | 15.25 | $1.60 — | ||
Materion
MTRN
US
|
$243.48 — |
-0.8
|
$5.07B — | $163.38K — | $242.73 — | $250.72 — | $5.07B — | 56.75 | $4.29 — | ||
Xometry
XMTR
US
|
$91.46 — |
+0.6
|
$5.05B — | $618.03K — | $90.61 — | $93.87 — | $5.05B — | 0 | -$0.60 — | ||
Sotera Health
SHC
US
|
$17.64 — |
-1.4
|
$5.03B — | $1.61M — | $17.60 — | $18.10 — | $5.03B — | 30.94 | $0.57 — | ||
|
AAC
AACAY
US
|
$4.45 — |
-0.22
|
$5.02B — | $6.24K — | $4.41 — | $4.54 — | $5.02B — | 13.90 | $0.32 — | ||
KION
KIGRY
US
|
$9.42 — |
+0.26
|
$5.01B — | $3.10K — | $9.43 — | $9.47 — | $5.01B — | 11.08 | $0.85 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $206.00K — | $0.16 — | $0.16 — | $5.00B — | 8.29 | $0.02 — | ||
CNO Financial
CNO
US
|
$54.07 — |
-1.17
|
$5.00B — | $725.41K — | $53.97 — | $54.72 — | $5.00B — | 18.70 | $2.89 — | ||
Axos Financial
AX
US
|
$87.92 — |
-0.25
|
$5.00B — | $298.09K — | $87.68 — | $88.67 — | $5.00B — | 10.36 | $8.48 — | ||
Virtu Financial
VIRT
US
|
$56.51 — |
-0.58
|
$4.99B — | $934.15K — | $56.16 — | $57.83 — | $4.99B — | 9.38 | $6.02 — | ||
Methanex
MEOH
US
|
$64.49 — |
-0.72
|
$4.99B — | $466.84K — | $63.98 — | $65.67 — | $4.99B — | 64.48 | $1.00 — | ||
Klaviyo
KVYO
US
|
$17.52 — |
+2.58
|
$4.99B — | $3.07M — | $16.81 — | $17.59 — | $4.99B — | 584.00 | $0.03 — | ||
Argan
AGX
US
|
$355.44 — |
+2.86
|
$4.99B — | $255.68K — | $349.56 — | $358.01 — | $4.99B — | 28.09 | $12.65 — | ||
Teleperformance
TLPFY
US
|
$42.89 — |
+2.83
|
$4.99B — | $256.00 — | $42.15 — | $42.68 — | $4.99B — | 9.30 | $4.61 — | ||
Regencell Bioscience
RGC
US
|
$10.05 — |
+4.8
|
$4.98B — | $834.54K — | $9.06 — | $11.30 — | $4.98B — | 0 | -$0.02 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.51 — |
+2.44
|
$4.98B — | $4.20K — | $10.46 — | $10.53 — | $4.98B — | 262.75 | $0.04 — | ||
Novanta
NOVT
US
|
$131.52 — |
+2.12
|
$4.97B — | $300.82K — | $130.02 — | $134.30 — | $4.97B — | 81.68 | $1.61 — | ||
Main Street Capital
MAIN
US
|
$53.15 — |
-1.26
|
$4.97B — | $622.12K — | $52.41 — | $53.78 — | $4.97B — | 10.80 | $4.92 — | ||
Granite Construction
GVA
US
|
$111.74 — |
+1.75
|
$4.96B — | $774.48K — | $109.09 — | $112.31 — | $4.96B — | 0 | -$4.40 — | ||
Planet Labs PBC
PL
US
|
$13.59 — |
+0.22
|
$4.94B — | $12.31M — | $13.37 — | $13.90 — | $4.94B — | 0 | -$1.10 — | ||
Louisiana-Pacific
LPX
US
|
$70.69 — |
+0.91
|
$4.94B — | $1.61M — | $69.73 — | $71.60 — | $4.94B — | 91.80 | $0.77 — | ||
Choice Hotels
CHH
US
|
$109.64 — |
+1.13
|
$4.93B — | $566.05K — | $108.08 — | $110.75 — | $4.93B — | 15.31 | $7.16 — | ||
Bank OZK
OZK
US
|
$45.19 — |
-2.02
|
$4.93B — | $1.84M — | $45.09 — | $46.12 — | $4.93B — | 7.45 | $6.06 — | ||
Sonoco Products
SON
US
|
$49.80 — |
+0.02
|
$4.92B — | $1.35M — | $49.15 — | $50.11 — | $4.92B — | 7.70 | $6.46 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.03 | $1.19 — | ||
Scholar Rock
SRRK
US
|
$40.24 — |
+0.85
|
$4.90B — | $1.48M — | $39.28 — | $40.77 — | $4.90B — | 0 | -$3.32 — | ||
ADT
ADT
US
|
$6.70 — |
-2.47
|
$4.89B — | $5.40M — | $6.65 — | $6.85 — | $4.89B — | 9.17 | $0.73 — | ||
Calumet
CLMT
US
|
$55.54 — |
-3.83
|
$4.88B — | $1.69M — | $53.83 — | $58.25 — | $4.88B — | 0 | -$1.55 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.08 — |
-1.34
|
$4.87B — | $3.12M — | $18.96 — | $19.35 — | $4.87B — | 76.31 | $0.25 — | ||
Middleby
MIDD
US
|
$107.76 — |
-0.02
|
$4.87B — | $387.65K — | $107.31 — | $108.04 — | $4.87B — | 0 | -$5.42 — | ||
Torex Gold Resources
TORXF
US
|
$52.42 — |
+1.43
|
$4.85B — | $601.00 — | $51.72 — | $52.45 — | $4.85B — | 8.05 | $6.51 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.04 — |
+1.6
|
$4.84B — | $1.16M — | $49.09 — | $50.30 — | $4.84B — | 0 | -$4.74 — | ||
Installed Building Products
IBP
US
|
$182.04 — |
-2.01
|
$4.84B — | $366.29K — | $181.68 — | $187.40 — | $4.84B — | 20.04 | $9.08 — | ||
Trex
TREX
US
|
$46.49 — |
+1.66
|
$4.83B — | $1.40M — | $45.44 — | $46.88 — | $4.83B — | 26.87 | $1.73 — | ||
California Resources
CRC
US
|
$54.38 — |
+0.09
|
$4.83B — | $1.11M — | $53.95 — | $54.81 — | $4.83B — | 0 | -$1.29 — | ||
E-L Financial
ELFIF
US
|
$13.97 — |
+0.36
|
$4.83B — | $200.00 — | $13.98 — | $14.02 — | $4.83B — | 3.74 | $3.73 — | ||
Mattel
MAT
US
|
$16.88 — |
-1.86
|
$4.82B — | $6.94M — | $16.58 — | $17.20 — | $4.82B — | 12.50 | $1.35 — | ||
Insight Enterprises
NSIT
US
|
$163.73 — |
+2.03
|
$4.81B — | $396.61K — | $160.91 — | $165.87 — | $4.81B — | 24.11 | $6.79 — | ||
Eastern Bankshares
EBC
US
|
$21.01 — |
-1.41
|
$4.80B — | $1.66M — | $20.97 — | $21.36 — | $4.80B — | 11.73 | $1.79 — | ||
BlackBerry
BB
US
|
$8.16 — |
+1.24
|
$4.79B — | $7.72M — | $7.99 — | $8.26 — | $4.79B — | 62.76 | $0.13 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.78
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.12 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
