Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore
UMICY
US
|
$5.77 — |
-1.03
|
$5.55B — | $103.00 — | $5.76 — | $5.80 — | $5.55B — | 9.61 | $0.60 — | ||
Weatherford
WFRD
US
|
$77.49 — |
-0.55
|
$5.54B — | $87.23K — | $77.10 — | $78.67 — | $5.54B — | 15.28 | $5.07 — | ||
Schneider National
SNDR
US
|
$31.61 — |
+0.35
|
$5.54B — | $75.52K — | $31.46 — | $31.71 — | $5.54B — | 50.17 | $0.63 — | ||
Copa
CPA
US
|
$135.55 — |
+0.98
|
$5.53B — | $113.81K — | $132.04 — | $135.88 — | $5.53B — | 8.91 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.88 — |
+0.79
|
$5.52B — | $57.93K — | $26.17 — | $27.04 — | $5.52B — | 0 | -$0.40 — | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Varonis Systems
VRNS
US
|
$47.91 — |
-4.41
|
$5.50B — | $411.84K — | $47.88 — | $50.31 — | $5.50B — | 0 | -$1.22 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.06 — |
0
|
$5.50B — | $169.38K — | $73.44 — | $74.31 — | $5.50B — | 26.83 | $2.76 — | ||
Argan
AGX
US
|
$391.45 — |
-0.3
|
$5.49B — | $55.77K — | $385.62 — | $396.65 — | $5.49B — | 30.94 | $12.65 — | ||
Haemonetics
HAE
US
|
$120.67 — |
+1.67
|
$5.49B — | $335.63K — | $118.36 — | $121.60 — | $5.49B — | 58.29 | $2.07 — | ||
Erasca
ERAS
US
|
$15.67 — |
-2.25
|
$5.48B — | $1.12M — | $15.32 — | $16.01 — | $5.48B — | 0 | -$0.95 — | ||
Brookfield Renewable
BEPC
US
|
$29.48 — |
-0.49
|
$5.47B — | $483.62K — | $29.27 — | $29.77 — | $5.47B — | 0 | -$21.55 — | ||
H&R Block
HRB
US
|
$44.61 — |
+1.27
|
$5.46B — | $262.33K — | $44.31 — | $44.89 — | $5.46B — | 7.84 | $5.69 — | ||
Dolby Laboratories
DLB
US
|
$58.32 — |
-0.72
|
$5.46B — | $81.19K — | $57.82 — | $58.99 — | $5.46B — | 24.81 | $2.35 — | ||
Whitbread
WTBDY
US
|
$8.17 — |
+0.62
|
$5.46B — | $25.28K — | $8.15 — | $8.18 — | $5.46B — | 19.92 | $0.41 — | ||
Associated Banc-Corp
ASB
US
|
$28.93 — |
+0.98
|
$5.46B — | $205.64K — | $28.69 — | $28.95 — | $5.46B — | 10.08 | $2.87 — | ||
Laureate Education
LAUR
US
|
$39.63 — |
+0.41
|
$5.46B — | $200.83K — | $39.42 — | $39.84 — | $5.46B — | 18.01 | $2.20 — | ||
Cipher Digital
CIFR
US
|
$13.14 — |
-2.77
|
$5.46B — | $9.75M — | $12.99 — | $13.62 — | $5.46B — | 0 | -$2.87 — | ||
Doximity
DOCS
US
|
$30.57 — |
+0.23
|
$5.45B — | $689.41K — | $30.20 — | $30.88 — | $5.45B — | 35.96 | $0.85 — | ||
Casella Waste Systems
CWST
US
|
$85.61 — |
+2.19
|
$5.45B — | $82.87K — | $83.11 — | $85.70 — | $5.45B — | 951.27 | $0.09 — | ||
Atlantic Union Bankshares
AUB
US
|
$38.11 — |
+0.82
|
$5.44B — | $276.42K — | $37.80 — | $38.15 — | $5.44B — | 11.27 | $3.38 — | ||
Cirrus Logic
CRUS
US
|
$108.34 — |
+1.38
|
$5.43B — | $199.32K — | $106.48 — | $108.58 — | $5.43B — | 13.22 | $8.19 — | ||
Onex
ONEXF
US
|
$71.04 — |
-1.47
|
$5.42B — | $4.40K — | $71.03 — | $71.05 — | $5.42B — | 10.63 | $6.68 — | ||
WPP
WPP
US
|
$24.96 — |
-1.67
|
$5.38B — | $79.06K — | $24.92 — | $25.36 — | $5.38B — | 0 | -$1.50 — | ||
Cheesecake Factory
CAKE
US
|
$108.17 — |
-0.26
|
$5.38B — | $287.82K — | $108.03 — | $110.13 — | $5.38B — | 29.31 | $3.69 — | ||
British Land
BTLCY
US
|
$5.24 — |
-1.13
|
$5.37B — | $200.00 — | $5.24 — | $5.24 — | $5.37B — | 8.59 | $0.61 — | ||
Telecom Argentina
TEO
US
|
$12.47 — |
+0.81
|
$5.37B — | $20.29K — | $12.32 — | $12.53 — | $5.37B — | 9.74 | $1.28 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.21 — |
+0.66
|
$5.37B — | $209.92K — | $18.04 — | $18.49 — | $5.37B — | 0 | -$1.22 — | ||
Portland General Electric
POR
US
|
$45.63 — |
+0.54
|
$5.37B — | $211.87K — | $45.34 — | $45.72 — | $5.37B — | 20.19 | $2.26 — | ||
GXO Logistics
GXO
US
|
$46.78 — |
+0.48
|
$5.37B — | $140.83K — | $46.41 — | $47.00 — | $5.37B — | 41.40 | $1.13 — | ||
Merit Medical Systems
MMSI
US
|
$89.61 — |
+2.75
|
$5.35B — | $284.58K — | $87.65 — | $89.93 — | $5.35B — | 36.87 | $2.43 — | ||
Frontdoor
FTDR
US
|
$77.66 — |
-2.69
|
$5.35B — | $94.28K — | $77.31 — | $79.22 — | $5.35B — | 20.48 | $3.79 — | ||
Balchem
BCPC
US
|
$167.34 — |
-0.29
|
$5.33B — | $23.24K — | $166.15 — | $167.76 — | $5.33B — | 32.94 | $5.08 — | ||
Ameris Bancorp
ABCB
US
|
$79.47 — |
+0.57
|
$5.33B — | $82.00K — | $78.87 — | $79.89 — | $5.33B — | 14.37 | $5.53 — | ||
Phillips Edison
PECO
US
|
$37.74 — |
+0.47
|
$5.33B — | $163.40K — | $37.41 — | $37.79 — | $5.33B — | 33.10 | $1.14 — | ||
Teleflex
TFX
US
|
$125.69 — |
+0.46
|
$5.33B — | $99.49K — | $123.73 — | $125.77 — | $5.33B — | 0 | -$8.48 — | ||
PTC Therapeutics
PTCT
US
|
$63.79 — |
-1.41
|
$5.32B — | $122.16K — | $63.76 — | $65.03 — | $5.32B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.56 — |
-1.42
|
$5.30B — | $764.43K — | $30.24 — | $31.02 — | $5.30B — | 0 | -$2.16 — | ||
AAC
AACAY
US
|
$4.69 — |
+0.64
|
$5.30B — | $1.02K — | $4.66 — | $4.73 — | $5.30B — | 14.65 | $0.32 — | ||
Archrock
AROC
US
|
$30.18 — |
-0.31
|
$5.29B — | $207.81K — | $29.88 — | $30.38 — | $5.29B — | 16.22 | $1.86 — | ||
Stevanato
STVN
US
|
$19.36 — |
-0.21
|
$5.29B — | $74.08K — | $19.10 — | $19.75 — | $5.29B — | 33.96 | $0.57 — | ||
OUTFRONT Media
OUT
US
|
$29.99 — |
+0.03
|
$5.28B — | $171.85K — | $29.81 — | $30.09 — | $5.28B — | 21.57 | $1.39 — | ||
Novanta
NOVT
US
|
$139.00 — |
-1.61
|
$5.26B — | $90.81K — | $138.76 — | $141.22 — | $5.26B — | 87.97 | $1.58 — | ||
Lumen
LUMN
US
|
$5.10 — |
-3.34
|
$5.25B — | $4.02M — | $5.10 — | $5.58 — | $5.25B — | 0 | -$1.02 — | ||
PriceSmart
PSMT
US
|
$170.16 — |
+0.76
|
$5.25B — | $43.88K — | $167.88 — | $170.51 — | $5.25B — | 32.72 | $5.20 — | ||
Vail Resorts
MTN
US
|
$147.22 — |
+0.81
|
$5.25B — | $222.10K — | $144.61 — | $147.63 — | $5.25B — | 35.73 | $4.12 — | ||
New Jersey Resources
NJR
US
|
$51.82 — |
+1.19
|
$5.23B — | $107.62K — | $51.24 — | $51.82 — | $5.23B — | 14.35 | $3.61 — | ||
Barratt Redrow
BTDPY
US
|
$7.63 — |
0
|
$5.23B — | $223.00 — | $7.57 — | $7.63 — | $5.23B — | 16.95 | $0.45 — | ||
|
UOL
UOLGY
US
|
$24.67 — |
-0.96
|
$5.23B — | $98.00 — | $24.67 — | $24.67 — | $5.23B — | 12.71 | $1.94 — | ||
Rush Enterprises
RUSHA
US
|
$44.73 — |
+0.47
|
$5.22B — | $144.88K — | $44.20 — | $44.77 — | $5.22B — | 20.23 | $2.21 — | ||
Joby Aviation
JOBY
US
|
$5.24 — |
-3.77
|
$5.22B — | $9.30M — | $5.22 — | $5.42 — | $5.22B — | 0 | -$0.97 — | ||
AutoNation
AN
US
|
$156.93 — |
-0.29
|
$5.19B — | $75.82K — | $156.79 — | $158.38 — | $5.19B — | 7.26 | $21.59 — | ||
ACI Worldwide
ACIW
US
|
$51.33 — |
+0.9
|
$5.18B — | $60.10K — | $50.99 — | $51.44 — | $5.18B — | 23.43 | $2.19 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Sotera Health
SHC
US
|
$18.12 — |
+0.36
|
$5.17B — | $259.29K — | $17.95 — | $18.15 — | $5.17B — | 31.79 | $0.57 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.96 — |
+1.91
|
$5.17B — | $662.17K — | $83.58 — | $87.22 — | $5.17B — | 19.45 | $4.47 — | ||
RLI
RLI
US
|
$56.24 — |
+0.96
|
$5.16B — | $106.58K — | $55.34 — | $56.24 — | $5.16B — | 11.81 | $4.76 — | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
Scholar Rock
SRRK
US
|
$42.18 — |
-0.02
|
$5.14B — | $258.22K — | $41.38 — | $42.52 — | $5.14B — | 0 | -$3.32 — | ||
Remitly Global
RELY
US
|
$24.15 — |
+0.08
|
$5.11B — | $421.45K — | $23.95 — | $24.26 — | $5.11B — | 17.50 | $1.38 — | ||
Virtu Financial
VIRT
US
|
$57.67 — |
+0.28
|
$5.09B — | $121.87K — | $57.52 — | $58.25 — | $5.09B — | 9.57 | $6.02 — | ||
Eagle Materials
EXP
US
|
$165.88 — |
+0.71
|
$5.09B — | $89.44K — | $164.30 — | $166.38 — | $5.09B — | 13.07 | $12.69 — | ||
Grifols
GRFS
US
|
$7.44 — |
-0.27
|
$5.06B — | $134.13K — | $7.44 — | $7.52 — | $5.06B — | 9.66 | $0.77 — | ||
Axos Financial
AX
US
|
$88.97 — |
+0.6
|
$5.06B — | $47.96K — | $88.14 — | $89.00 — | $5.06B — | 10.49 | $8.48 — | ||
CNX Resources
CNX
US
|
$34.16 — |
+0.38
|
$5.05B — | $373.59K — | $33.73 — | $34.26 — | $5.05B — | 5.52 | $6.18 — | ||
Box Inc.
BOX
US
|
$36.76 — |
+1
|
$5.04B — | $345.35K — | $36.53 — | $37.30 — | $5.04B — | 53.26 | $0.69 — | ||
Selective Insurance
SIGI
US
|
$84.59 — |
+0.44
|
$5.04B — | $77.18K — | $83.91 — | $85.40 — | $5.04B — | 10.49 | $8.06 — | ||
Red Rock Resorts
RRR
US
|
$49.42 — |
-0.18
|
$5.04B — | $63.82K — | $48.50 — | $49.73 — | $5.04B — | 17.46 | $2.83 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
-1.02
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
CRISPR Therapeutics
CRSP
US
|
$52.05 — |
-2.5
|
$5.03B — | $345.24K — | $51.94 — | $53.20 — | $5.03B — | 0 | -$4.74 — | ||
Main Street Capital
MAIN
US
|
$53.82 — |
+0.15
|
$5.03B — | $198.61K — | $53.42 — | $53.83 — | $5.03B — | 10.80 | $4.98 — | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
+6.83
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $34.00K — | $0.16 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
West Fraser Timber
WFG
US
|
$63.95 — |
-0.47
|
$5.01B — | $17.00K — | $63.28 — | $66.10 — | $5.01B — | 0 | -$15.35 — | ||
White Mountains Insurance
WTM
US
|
$2,098.05 — |
+1.82
|
$5.01B — | $7.69K — | $2,064.96 — | $2,098.05 — | $5.01B — | 4.80 | $436.50 — | ||
BlackBerry
BB
US
|
$8.52 — |
-4.38
|
$5.00B — | $2.93M — | $8.50 — | $8.86 — | $5.00B — | 65.53 | $0.13 — | ||
Kite Realty Group Trust
KRG
US
|
$24.05 — |
+0.56
|
$5.00B — | $503.82K — | $23.82 — | $24.16 — | $5.00B — | 15.02 | $1.60 — | ||
Graham
GHC
US
|
$1,180.24 — |
+0.6
|
$5.00B — | $2.57K — | $1,169.00 — | $1,180.61 — | $5.00B — | 9.54 | $123.67 — | ||
Iridium Communications
IRDM
US
|
$47.13 — |
-0.72
|
$4.99B — | $77.90K — | $46.98 — | $47.39 — | $4.99B — | 53.55 | $0.88 — | ||
Boyd Gaming
BYD
US
|
$68.75 — |
-0.27
|
$4.99B — | $146.30K — | $68.30 — | $69.15 — | $4.99B — | 3.00 | $22.91 — | ||
Calumet
CLMT
US
|
$56.73 — |
+0.55
|
$4.99B — | $217.39K — | $56.20 — | $57.79 — | $4.99B — | 0 | -$1.55 — | ||
KION
KIGRY
US
|
$9.38 — |
-1.57
|
$4.99B — | $772.00 — | $9.33 — | $9.45 — | $4.99B — | 11.03 | $0.85 — | ||
Installed Building Products
IBP
US
|
$187.48 — |
+1.1
|
$4.98B — | $114.56K — | $181.65 — | $187.64 — | $4.98B — | 20.22 | $9.27 — | ||
Burberry
BURBY
US
|
$13.85 — |
+1.76
|
$4.96B — | $6.50K — | $13.55 — | $13.85 — | $4.96B — | 173.12 | $0.08 — | ||
Bank OZK
OZK
US
|
$45.46 — |
+2.36
|
$4.96B — | $777.03K — | $44.48 — | $45.50 — | $4.96B — | 7.50 | $6.06 — | ||
Granite Construction
GVA
US
|
$111.42 — |
-0.96
|
$4.95B — | $50.00K — | $111.42 — | $112.43 — | $4.95B — | 0 | -$4.32 — | ||
Celanese
CE
US
|
$45.02 — |
0
|
$4.94B — | $314.47K — | $44.55 — | $45.33 — | $4.94B — | 0 | -$10.60 — | ||
CNO Financial
CNO
US
|
$53.35 — |
+0.68
|
$4.94B — | $120.21K — | $53.16 — | $53.45 — | $4.94B — | 18.46 | $2.89 — | ||
Golar LNG
GLNG
US
|
$48.33 — |
+0.86
|
$4.93B — | $237.37K — | $48.12 — | $48.56 — | $4.93B — | 33.10 | $1.46 — | ||
Warrior Met Coal
HCC
US
|
$93.22 — |
+0.16
|
$4.92B — | $84.32K — | $92.14 — | $93.54 — | $4.92B — | 22.40 | $4.16 — | ||
Nexstar Media
NXST
US
|
$159.66 — |
-1.11
|
$4.92B — | $46.98K — | $158.45 — | $160.95 — | $4.92B — | 30.23 | $5.28 — | ||
Hagerty
HGTY
US
|
$14.31 — |
+0.7
|
$4.92B — | $36.76K — | $14.15 — | $14.50 — | $4.92B — | 130.09 | $0.11 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Montage Gold
MAUTF
US
|
$12.14 — |
+0.58
|
$4.91B — | $4.02K — | $11.93 — | $12.34 — | $4.91B — | 0 | -$0.13 — | ||
Construction Partners
ROAD
US
|
$86.31 — |
-0.57
|
$4.90B — | $127.81K — | $86.22 — | $88.26 — | $4.90B — | 33.84 | $2.55 — | ||
Garrett Motion
GTX
US
|
$26.17 — |
-0.27
|
$4.90B — | $258.81K — | $25.79 — | $26.43 — | $4.90B — | 14.37 | $1.82 — | ||
Travere Therapeutics
TVTX
US
|
$52.66 — |
+1.03
|
$4.90B — | $325.18K — | $51.74 — | $53.35 — | $4.90B — | 0 | -$0.74 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.16 — |
+1.05
|
$4.89B — | $342.09K — | $18.86 — | $19.18 — | $4.89B — | 76.64 | $0.25 — | ||
Vishay Intertechnology
VSH
US
|
$31.90 — |
-6.29
|
$4.89B — | $878.25K — | $31.71 — | $33.59 — | $4.89B — | 167.89 | $0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
