Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 57.45%   •   ETH 11.96%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First American Financial  FAF $62.05 —
-0.06
$6.32B — $343.30K — $61.75 — $62.48 — $6.32B — 13.34 $4.65 —
Land Securities  LDSCY $8.47 —
+2.13
$6.31B — $6.00K — $8.48 — $8.50 — $6.31B — 18.83 $0.45 —
Blackstone Secured Lending Fund  BXSL $25.93 —
+0.29
$6.29B — $272.20K — $27.11 — $27.33 — $6.29B — 10.26 $2.65 —
Chemed  CHE $429.51 —
-0.83
$6.28B — $44.43K — $429.15 — $442.66 — $6.28B — 22.79 $18.90 —
Kymera Therapeutics  KYMR $77.02 —
+2.72
$6.25B — $241.98K — $77.28 — $80.53 — $6.25B — 0 -$3.60 —
Madison Square Garden Sports  MSGS $259.74 —
+0.69
$6.25B — $119.28K — $257.68 — $260.98 — $6.25B — 0 -$0.98 —
Dolby Laboratories  DLB $65.40 —
+0.38
$6.25B — $439.29K — $64.97 — $65.50 — $6.25B — 24.96 $2.62 —
Nexstar Media  NXST $205.14 —
+1.34
$6.22B — $200.43K — $202.07 — $206.57 — $6.22B — 12.81 $16.01 —
F.N.B  FNB $17.43 —
+1.34
$6.22B — $3.68M — $17.27 — $17.43 — $6.22B — 12.37 $1.40 —
Construction Partners  ROAD $115.03 —
+2.43
$6.22B — $299.89K — $109.49 — $112.06 — $6.22B — 59.77 $1.84 —
SL Green Realty Corp.  SLG-PI $21.32 —
+1.5
$6.20B — $28.41K — $21.26 — $21.48 — $6.20B — 3.15 $6.77 —
Kirby  KEX $110.98 —
-0.05
$6.19B — $275.38K — $110.92 — $111.78 — $6.19B — 20.58 $5.39 —
Planet Labs PBC  PL $19.74 —
-0.65
$6.19B — $7.49M — $19.44 — $20.23 — $6.19B — 0 -$0.43 —
Lear  LEA $123.96 —
-0.11
$6.19B — $200.01K — $115.67 — $116.85 — $6.19B — 14.18 $8.20 —
Sysmex Corporation  SSMXY $10.05 —
+0.41
$6.19B — $31.83K — $9.79 — $9.84 — $6.19B — 20.56 $0.48 —
Cirrus Logic  CRUS $120.40 —
+0.22
$6.18B — $195.52K — $119.68 — $120.74 — $6.18B — 17.15 $7.02 —
Terreno Realty  TRNO $59.02 —
+0.53
$6.17B — $330.94K — $59.58 — $60.49 — $6.17B — 18.91 $3.16 —
Artemis Gold  ARGTF $26.69 —
-4.44
$6.17B — $2.80K — $26.70 — $27.50 — $6.17B — 41.70 $0.64 —
Kyndryl  KD $26.59 —
-1.88
$6.15B — $1.48M — $26.55 — $27.10 — $6.15B — 15.54 $1.71 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
GATX  GATX $171.95 —
-0.22
$6.13B — $90.20K — $169.84 — $172.97 — $6.13B — 20.08 $8.56 —
PTC Therapeutics  PTCT $77.45 —
+0.78
$6.12B — $677.34K — $75.58 — $77.93 — $6.12B — 8.85 $8.60 —
Element  ESI $28.09 —
+0.11
$6.12B — $300.76K — $25.07 — $25.85 — $6.12B — 25.52 $0.99 —
Sealed Air  SEE $41.56 —
+0.11
$6.11B — $952.15K — $41.46 — $41.54 — $6.11B — 15.43 $2.69 —
Ryman Hospitality Properties  RHP $94.20 —
+0.91
$6.10B — $25.27K — $96.57 — $97.45 — $6.10B — 25.62 $3.78 —
Burberry Group plc  BURBY $17.03 —
+0.41
$6.10B — $391.00 — $17.15 — $17.23 — $6.10B — 0 -$0.10 —
Cognex  CGNX $36.37 —
-0.27
$6.10B — $1.33M — $36.26 — $36.65 — $6.10B — 55.95 $0.65 —
B2Gold  BTG $4.47 —
+0.44
$6.09B — $23.12M — $4.54 — $4.66 — $6.09B — 30.39 $0.15 —
Healthcare Realty Trust Incorporated  HR $16.95 —
+0.89
$6.08B — $1.96M — $16.91 — $17.11 — $6.08B — 0 -$1.07 —
GXO Logistics  GXO $55.80 —
+1.51
$6.07B — $451.95K — $52.65 — $53.24 — $6.07B — 70.71 $0.75 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
SCOR SE  SCRYY $3.36 —
-1.18
$6.01B — $5.00K — $3.29 — $3.29 — $6.01B — 9.59 $0.35 —
Abercrombie & Fitch  ANF $102.24 —
-1.7
$6.00B — $2.57M — $125.91 — $131.06 — $6.00B — 12.27 $10.39 —
Super Group (SGHC)  SGHC $10.54 —
+0.09
$5.99B — $755.10K — $11.82 — $12.09 — $5.99B — 28.19 $0.42 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Essential Properties Realty Trust  EPRT $30.06 —
+1.35
$5.98B — $1.15M — $29.72 — $30.11 — $5.98B — 24.07 $1.25 —
The Timken Company  TKR $91.17 —
+3.2
$5.98B — $150.81K — $85.73 — $86.67 — $5.98B — 20.28 $4.23 —
NexGen Energy  NXE $11.29 —
+1.67
$5.97B — $2.98M — $9.05 — $9.42 — $5.97B — 0 -$0.43 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
Hexcel  HXL $74.95 —
-0.66
$5.97B — $715.58K — $74.86 — $75.75 — $5.97B — 88.17 $0.85 —
Compass  COMP $10.50 —
-0.84
$5.97B — $4.68M — $10.51 — $10.73 — $5.97B — 0 -$0.11 —
Vend Marketplaces ASA  SBSNY $27.50 —
-1.08
$5.95B — $1.07K — $27.25 — $27.35 — $5.95B — 43.65 $0.63 —
Vaxcyte  PCVX $46.27 —
+2.1
$5.94B — $398.26K — $45.28 — $46.69 — $5.94B — 0 -$4.85 —
RLI  RLI $64.57 —
-0.48
$5.93B — $384.71K — $64.46 — $65.00 — $5.93B — 16.90 $3.82 —
Life Time  LTH $28.45 —
+0.71
$5.92B — $693.82K — $26.83 — $27.16 — $5.92B — 20.98 $1.28 —
Hang Lung Properties Limited  HLPPY $5.61 —
-1.41
$5.91B — $8.00 — $5.56 — $5.60 — $5.91B — 20.77 $0.27 —
Enact  ACT $40.04 —
-0.15
$5.91B — $108.38K — $39.88 — $40.16 — $5.91B — 9.18 $4.36 —
Macy's  M $22.04 —
+0.48
$5.89B — $2.19M — $22.05 — $22.23 — $5.89B — 13.02 $1.70 —
NOV  NOV $15.81 —
+0.83
$5.87B — $1.48M — $15.75 — $15.90 — $5.87B — 15.96 $0.99 —
Persimmon Plc  PSMMY $37.58 —
+1.28
$5.86B — $6.43K — $36.50 — $36.56 — $5.86B — 17.09 $2.14 —
Wyndham Hotels & Resorts  WH $80.36 —
+0.22
$5.85B — $174.51K — $76.13 — $77.14 — $5.85B — 17.68 $4.33 —
Lamb Weston  LW $41.94 —
+0.11
$5.85B — $647.04K — $41.71 — $42.37 — $5.85B — 15.19 $2.76 —
Fibra UNO  FBASF $1.53 —
+2
$5.83B — $1.00K — $1.55 — $1.55 — $5.83B — 9.56 $0.16 —
Southwest Gas  SWX $80.66 —
-0.51
$5.82B — $200.23K — $80.44 — $81.53 — $5.82B — 25.44 $3.17 —
Pacific Gas and Electric Company  PCG-PA $22.02 —
-0.36
$5.82B — $7.13K — $22.02 — $22.26 — $5.82B — 12.20 $1.80 —
Arrow Electronics  ARW $118.13 —
-0.03
$5.82B — $97.25K — $112.04 — $113.08 — $5.82B — 12.48 $9.05 —
Alaska Air  ALK $49.01 —
+2.55
$5.81B — $474.10K — $49.72 — $50.92 — $5.81B — 41.42 $1.21 —
PT Bumi Resources Tbk  PBMRF $0.02 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Bright Horizons Family  BFAM $95.69 —
+1.52
$5.81B — $340.98K — $101.28 — $102.69 — $5.81B — 29.43 $3.47 —
Mirion  MIR $27.00 —
+2.86
$5.79B — $891.30K — $23.62 — $24.09 — $5.79B — 215.45 $0.11 —
Taylor Morrison Home  TMHC $64.29 —
+5.86
$5.78B — $350.51K — $58.73 — $59.24 — $5.78B — 7.12 $8.30 —
Darling Ingredients  DAR $37.86 —
+5.17
$5.78B — $1.11M — $35.80 — $36.64 — $5.78B — 54.52 $0.67 —
Glacier Bancorp  GBCI $48.20 —
+2.75
$5.77B — $538.60K — $44.38 — $44.93 — $5.77B — 21.67 $2.05 —
CarMax  KMX $44.69 —
+0.16
$5.77B — $665.56K — $38.89 — $39.55 — $5.77B — 12.88 $3.05 —
Cipher Mining  CIFR $17.59 —
+5.74
$5.76B — $22.47M — $14.57 — $15.29 — $5.76B — 0 -$0.17 —
Wix.com  WIX $103.43 —
-1.4
$5.76B — $868.95K — $103.00 — $105.08 — $5.76B — 43.82 $2.36 —
iRhythm  IRTC $178.57 —
-0.02
$5.75B — $200.43K — $177.24 — $178.96 — $5.75B — 0 -$1.61 —
MINISO Group Holding  MNSO $20.10 —
+1.52
$5.75B — $90.86K — $18.83 — $19.13 — $5.75B — 19.12 $0.99 —
Fuchs SE  FUPBY $11.24 —
-1.25
$5.75B — $1.10K — $10.95 — $11.18 — $5.75B — 16.59 $0.66 —
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
Louisiana-Pacific  LPX $83.27 —
+1.2
$5.73B — $340.08K — $81.07 — $82.66 — $5.73B — 26.64 $3.09 —
UOL Group Limited  UOLGY $27.11 —
-0.33
$5.73B — $364.00 — $27.15 — $27.93 — $5.73B — 16.94 $1.60 —
Shift4 Payments  FOUR $64.43 —
-1.71
$5.71B — $1.48M — $64.30 — $66.25 — $5.71B — 30.10 $2.14 —
Piper Sandler Companies  PIPR $357.61 —
-1.66
$5.71B — $58.12K — $342.01 — $349.18 — $5.71B — 25.74 $13.32 —
Cogent Biosciences  COGT $35.79 —
+0.62
$5.70B — $1.10M — $36.54 — $38.63 — $5.70B — 0 -$2.05 —
Uranium Energy  UEC $16.74 —
+1.96
$5.69B — $4.66M — $11.71 — $12.31 — $5.69B — 0 -$0.17 —
Weatherford  WFRD $89.24 —
+0.03
$5.68B — $426.51K — $78.30 — $79.45 — $5.68B — 14.33 $5.52 —
AAC Technologies Holdings Inc.  AACAY $4.96 —
-0.4
$5.68B — $100.00 — $4.90 — $4.90 — $5.68B — 19.07 $0.26 —
SLM  SLM $27.61 —
+0.9
$5.67B — $490.21K — $27.10 — $27.52 — $5.67B — 9.37 $2.90 —
Universal Display  OLED $120.32 —
+0.28
$5.66B — $192.41K — $118.63 — $119.82 — $5.66B — 25.63 $4.64 —
SiteOne Landscape Supply  SITE $126.68 —
+0.13
$5.65B — $239.77K — $125.72 — $127.86 — $5.65B — 40.99 $3.09 —
Commvault Systems  CVLT $126.79 —
-0.6
$5.64B — $468.19K — $125.92 — $128.33 — $5.64B — 72.03 $1.76 —
Gates Industrial  GTES $21.82 —
-0.05
$5.64B — $786.11K — $21.79 — $22.03 — $5.64B — 23.97 $0.91 —
Trend Micro Incorporated  TMICY $41.96 —
+0.65
$5.62B — $5.22K — $42.07 — $42.64 — $5.62B — 28.41 $1.50 —
Onex  ONEXF $86.21 —
+1.51
$5.62B — $100.00 — $82.93 — $82.93 — $5.62B — 13.08 $6.26 —
CCC Intelligent  CCCS $8.75 —
-2.89
$5.62B — $14.78M — $8.35 — $8.99 — $5.62B — 0 -$0.01 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
JD Sports Fashion  JDSPY $1.11 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
Telecom Argentina  TEO $11.65 —
+0.95
$5.61B — $216.28K — $11.45 — $11.79 — $5.61B — 0 -$0.82 —
Stevanato Group S.p.A  STVN $20.51 —
-0.68
$5.60B — $128.22K — $20.22 — $20.72 — $5.60B — 34.18 $0.60 —
FTI Consulting  FCN $172.67 —
-1.82
$5.59B — $83.03K — $172.62 — $175.49 — $5.59B — 22.10 $7.81 —
Opendoor  OPEN $6.59 —
+4.6
$5.57B — $11.49M — $5.64 — $5.86 — $5.57B — 0 -$0.44 —
H&R Block  HRB $45.12 —
+0.57
$5.57B — $241.18K — $43.30 — $43.75 — $5.57B — 9.92 $4.39 —
Enel Chile  ENIC $4.25 —
+0.07
$5.56B — $95.71K — $3.95 — $4.04 — $5.56B — 100.50 $0.04 —
EnerSys  ENS $158.29 —
+0.8
$5.56B — $252.21K — $146.71 — $148.90 — $5.56B — 17.39 $8.53 —
Zhejiang Expressway  ZHEXF $0.92 —
0
$5.56B — $5.00 — $1.00 — $1.00 — $5.56B — 7.07 $0.13 —
Vontier  VNT $39.07 —
+0.7
$5.55B — $206.18K — $37.60 — $38.06 — $5.55B — 13.91 $2.72 —
Sprott Physical Uranium Trust Fund  SRUUF $20.40 —
+2.15
$5.55B — $242.03K — $19.47 — $19.85 — $5.55B — 0 -$1.82 —
Archer Aviation  ACHR $8.49 —
+0.24
$5.54B — $17.62M — $7.54 — $7.82 — $5.54B — 0 -$1.17 —
BILL  BILL $55.14 —
-0.14
$5.53B — $787.18K — $54.71 — $55.27 — $5.53B — 0 -$0.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀