$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Berkeley  BKGFY $11.7 —
+4.56
$5.86B — $11.44K — $11.32 — $11.7 — $5.86B — 11.69 $1 —
Sprott Physical Gold and Silver Trust  CEF $30.04 —
+0.43
$5.84B — $142.2K — $29.86 — $30.1 — $5.84B — 3.65 $8.23 —
Croda International Plc  COIHY $20.78 —
+1.07
$5.8B — $3.97K — $20.65 — $20.78 — $5.8B — 18.38 $1.13 —
Moog  MOG-A $183.94 —
-0.07
$5.8B — $32.68K — $183.65 — $185.73 — $5.8B — 28.60 $6.43 —
Silgan  SLGN $54.19 —
-0.61
$5.8B — $75.22K — $54.07 — $54.67 — $5.8B — 20.14 $2.69 —
TG Therapeutics  TGTX $36.49 —
+0.22
$5.79B — $390.08K — $36.18 — $37.1 — $5.79B — 145.96 $0.25 —
Taylor Morrison Home  TMHC $57.68 —
+1.96
$5.79B — $302.55K — $56.41 — $57.8 — $5.79B — 6.71 $8.59 —
Vail Resorts  MTN $154.95 —
-0.83
$5.79B — $181.94K — $154.38 — $156.51 — $5.79B — 22.58 $6.86 —
Enphase Energy  ENPH $44.06 —
+0.71
$5.78B — $2.02M — $42.8 — $44.13 — $5.78B — 40.42 $1.09 —
Bruker  BRKR $38.15 —
+2.01
$5.78B — $423.2K — $37.35 — $38.5 — $5.78B — 73.36 $0.52 —
BRF  BRFS $3.61 —
+0.42
$5.78B — $2.42M — $3.57 — $3.62 — $5.78B — 8.80 $0.41 —
Qifu Technology  QFIN $42.17 —
+3.59
$5.77B — $542.1K — $41.06 — $42.88 — $5.77B — 6.51 $6.47 —
Global-E Online  GLBE $33.92 —
+3.07
$5.76B — $659.7K — $33.55 — $34.31 — $5.76B — 0 -$0.37 —
Lumentum  LITE $82.93 —
+6.79
$5.75B — $1.81M — $80.89 — $84.04 — $5.75B — 0 -$6.46 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Guardant Health  GH $46.45 —
+1.43
$5.75B — $1.1M — $45.44 — $48.05 — $5.75B — 0 -$3.39 —
Legend Biotech  LEGN $31.27 —
+9.97
$5.75B — $2.54M — $28.78 — $32.45 — $5.75B — 0 -$1.18 —
First American Financial  FAF $55.9 —
+0.25
$5.75B — $313.68K — $55.61 — $56.1 — $5.75B — 36.77 $1.52 —
Aritzia  ATZAF $50.35 —
+1.15
$5.75B — $1.86K — $50.27 — $50.4 — $5.75B — 39.03 $1.29 —
Canadian Utilities  CDUAF $27.95 —
-0.07
$5.75B — $240 — $27.95 — $27.97 — $5.75B — 26.36 $1.06 —
Janus Henderson  JHG $36.46 —
+0.41
$5.74B — $364.54K — $36.2 — $36.58 — $5.74B — 14.46 $2.52 —
Wayfair  W $44.66 —
+3.84
$5.73B — $1.83M — $42.64 — $44.79 — $5.73B — 0 -$2.84 —
Persimmon Plc  PSMMY $35.31 —
+0.68
$5.73B — $331 — $35.31 — $35.31 — $5.73B — 15.83 $2.23 —
CorVel  CRVL $111.54 —
-0.24
$5.73B — $6.21K — $111.42 — $112.4 — $5.73B — 60.95 $1.83 —
InterDigital  IDCC $219.49 —
-0.89
$5.69B — $38.39K — $216.94 — $220.95 — $5.69B — 17.36 $12.64 —
Ionis Pharmaceuticals  IONS $35.68 —
+2.65
$5.68B — $389.82K — $34.72 — $35.83 — $5.68B — 0 -$2.99 —
Spirax  SPXSY $38.52 —
+0.14
$5.68B — $17.27K — $38 — $38.83 — $5.68B — 22.13 $1.74 —
Barry Callebaut AG  BRRLY $10.29 —
+2.3
$5.68B — $8.53K — $10.24 — $10.29 — $5.68B — 32.15 $0.32 —
Bath & Body Works  BBWI $26.8 —
-1.29
$5.67B — $1.26M — $26.65 — $27.16 — $5.67B — 7.20 $3.72 —
Coeur Mining  CDE $8.85 —
+0.4
$5.66B — $7.49M — $8.81 — $9.04 — $5.66B — 30.51 $0.29 —
Lincoln National  LNC $33.1 —
-0.39
$5.65B — $427.15K — $33.03 — $33.67 — $5.65B — 4.68 $7.07 —
Matador Resources Company  MTDR $45.11 —
-1.52
$5.65B — $285.32K — $45.11 — $46.68 — $5.65B — 6.05 $7.45 —
Credit Acceptance  CACC $485.68 —
-0.58
$5.64B — $11.97K — $479.9 — $491.65 — $5.64B — 20.71 $23.45 —
Dentsu Group Inc.  DNTUY $21.7 —
-0.95
$5.63B — $41.77K — $21.68 — $21.95 — $5.63B — 0 -$5.08 —
Crocs  CROX $100.42 —
-1.71
$5.63B — $460.92K — $100.11 — $102.08 — $5.63B — 6.19 $16.21 —
MINISO Group Holding  MNSO $18.34 —
+6.75
$5.62B — $1.31M — $17.78 — $18.48 — $5.62B — 16.82 $1.09 —
Q2  QTWO $90.12 —
+0.65
$5.61B — $46.6K — $89.23 — $90.5 — $5.61B — 0 -$0.34 —
Commercial Metals Company  CMC $49.58 —
+1.41
$5.6B — $262.36K — $48.88 — $49.59 — $5.6B — 82.63 $0.6 —
Gates Industrial  GTES $21.73 —
+0.72
$5.6B — $247.18K — $21.6 — $21.83 — $5.6B — 26.18 $0.83 —
Nuvalent  NUVL $78 —
-0.23
$5.6B — $62.89K — $77.55 — $78.73 — $5.6B — 0 -$4.42 —
Ternium  TX $28.5 —
-0.63
$5.59B — $25.12K — $28.44 — $28.88 — $5.59B — 0 -$1.8 —
Fibra UNO  FBASF $1.47 —
+3.52
$5.59B — $3.27K — $1.37 — $1.47 — $5.59B — 24.50 $0.06 —
Grand Canyon Education  LOPE $196.85 —
-0.25
$5.59B — $53.19K — $196.85 — $199.41 — $5.59B — 24.76 $7.95 —
FTI Consulting  FCN $162.83 —
-0.18
$5.58B — $29.86K — $162.29 — $163.58 — $5.58B — 22.24 $7.32 —
GATX  GATX $156.45 —
-0.28
$5.58B — $60.3K — $155.56 — $157.72 — $5.58B — 19.80 $7.9 —
Merit Medical Systems  MMSI $94.44 —
-0.17
$5.58B — $45.5K — $93.7 — $94.48 — $5.58B — 46.29 $2.04 —
Box  BOX $38.52 —
+0.39
$5.58B — $889.8K — $38.15 — $38.69 — $5.58B — 29.63 $1.3 —
Taylor Wimpey  TWODF $1.54 —
0
$5.58B — $4.41K — $1.54 — $1.54 — $5.58B — 19.25 $0.08 —
Varonis Systems  VRNS $49.74 —
-0.04
$5.57B — $493.29K — $49.58 — $50.62 — $5.57B — 0 -$0.81 —
CareTrust REIT  CTRE $29.03 —
+0.73
$5.56B — $170.72K — $28.79 — $29.08 — $5.56B — 31.21 $0.93 —
Cadence Bank  CADE $30.29 —
-1.08
$5.56B — $299.03K — $30.22 — $30.68 — $5.56B — 10.93 $2.77 —
SEEK Limited  SKLTY $30.99 —
-1.15
$5.56B — $2.36K — $30.64 — $31.25 — $5.56B — 193.68 $0.16 —
FirstCash  FCFS $125.24 —
-1.04
$5.56B — $75.44K — $125.08 — $127.51 — $5.56B — 20.03 $6.25 —
Taylor Wimpey plc  TWODY $15.61 —
-0.48
$5.55B — $1.15K — $15.61 — $15.77 — $5.55B — 18.80 $0.83 —
Gerdau  GGB $2.87 —
+0.7
$5.55B — $3.2M — $2.85 — $2.89 — $5.55B — 10.23 $0.28 —
Oaktree Capital Group, LLC  OAK-PB $21.37 —
-0.38
$5.53B — $5.39K — $21.3 — $21.42 — $5.53B — 9.81 $2.18 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.99 —
-1.29
$5.53B — $154.28K — $27.94 — $28.51 — $5.53B — 13.39 $2.09 —
SPS Commerce  SPSC $145.27 —
+2.21
$5.52B — $61.24K — $142.22 — $145.86 — $5.52B — 67.56 $2.15 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.03 —
+2.67
$5.5B — $1.82K — $8.94 — $9.16 — $5.5B — 14.10 $0.64 —
Group 1 Automotive  GPI $425.16 —
-0.94
$5.5B — $21.87K — $419.57 — $428.56 — $5.5B — 11.94 $35.6 —
JD Sports Fashion  JDSPY $1.04 —
-3.44
$5.49B — $1.97K — $1.04 — $1.05 — $5.49B — 7.98 $0.13 —
Itron  ITRI $120.39 —
+0.74
$5.49B — $37.51K — $119.2 — $120.39 — $5.49B — 21.92 $5.49 —
Lantheus  LNTH $78.9 —
+1.56
$5.46B — $288.63K — $77.65 — $79.24 — $5.46B — 22.47 $3.51 —
Temenos AG  TMSNY $75.92 —
+2.1
$5.45B — $491 — $74.75 — $75.92 — $5.45B — 31.76 $2.39 —
Shake Shack  SHAK $127.54 —
+0.06
$5.44B — $280.06K — $126.39 — $128.12 — $5.44B — 439.79 $0.29 —
Balchem  BCPC $166.77 —
+0.08
$5.44B — $17.87K — $166.17 — $167.95 — $5.44B — 39.99 $4.17 —
Teleflex Incorporated  TFX $123 —
+1.33
$5.44B — $71.65K — $120.93 — $123 — $5.44B — 38.08 $3.23 —
SiteOne Landscape Supply  SITE $121.05 —
+0.82
$5.42B — $29.42K — $119.86 — $121.05 — $5.42B — 47.84 $2.53 —
MARA  MARA $15.41 —
+0.49
$5.42B — $23.51M — $14.92 — $15.45 — $5.42B — 0 -$1.09 —
Caesars Entertainment  CZR $26.06 —
-1.55
$5.42B — $1.61M — $25.73 — $26.36 — $5.42B — 0 -$1.1 —
Axsome Therapeutics  AXSM $109.74 —
-0.34
$5.4B — $125.58K — $109.33 — $111.04 — $5.4B — 0 -$5.77 —
Southwest Gas  SWX $72.17 —
-2.06
$5.4B — $52.34K — $71.62 — $73.42 — $5.4B — 23.13 $3.12 —
Selective Insurance  SIGI $88.71 —
-0.77
$5.39B — $22K — $88.55 — $89.3 — $5.39B — 24.10 $3.68 —
Brookfield Renewable  BEPC $29.91 —
-2.1
$5.37B — $616.58K — $29.33 — $30.63 — $5.37B — 0 -$1.39 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.16 —
+2.75
$5.37B — $761.52K — $6.09 — $6.19 — $5.37B — 18.66 $0.33 —
Vontier  VNT $36.12 —
-0.8
$5.34B — $178.61K — $36.1 — $36.58 — $5.34B — 14.68 $2.46 —
Getinge AB (publ)  GNGBY $19.32 —
+1.81
$5.33B — $3.86K — $19.25 — $19.35 — $5.33B — 33.89 $0.57 —
Onex  ONEXF $75.32 —
+1.8
$5.32B — $7.91K — $75.32 — $75.35 — $5.32B — 12.08 $6.23 —
AAC Technologies Holdings Inc.  AACAY $4.61 —
-1.97
$5.31B — $808 — $4.61 — $4.66 — $5.31B — 21.94 $0.21 —
IES  IESC $266.8 —
-1.84
$5.3B — $60.9K — $265.63 — $275 — $5.3B — 22.30 $11.96 —
Glaukos  GKOS $92.66 —
-1.91
$5.29B — $252.24K — $92.1 — $94.99 — $5.29B — 0 -$2.27 —
Littelfuse  LFUS $214.22 —
+0.85
$5.29B — $96.08K — $206.6 — $215.21 — $5.29B — 56.07 $3.82 —
Arkema S.A.  ARKAY $70.08 —
-2.03
$5.29B — $863 — $70.08 — $70.15 — $5.29B — 16.10 $4.35 —
Saipem SpA  SAPMY $0.4799 —
+6.5
$5.28B — $307.17K — $0.45 — $0.4799 — $5.28B — 15.88 $0.03 —
Burberry Group plc  BURBY $14.63 —
+3.03
$5.25B — $26.98K — $14.52 — $14.63 — $5.25B — 0 -$0.28 —
Element  ESI $21.56 —
+0.75
$5.23B — $357.91K — $21.36 — $21.67 — $5.23B — 18.42 $1.17 —
Archer Aviation  ACHR $9.52 —
-1.86
$5.23B — $13.99M — $9.35 — $9.85 — $5.23B — 0 -$1.23 —
Clicks  CLCGY $44.1 —
+3.16
$5.22B — $448 — $43.19 — $44.1 — $5.22B — 31.49 $1.4 —
British Land Company PLC  BTLCY $5.21 —
-0.76
$5.22B — $1.6K — $5.18 — $5.21 — $5.22B — 11.08 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.52 —
+0.38
$5.21B — $122 — $32.52 — $32.52 — $5.21B — 62.53 $0.52 —
FMC  FMC $41.72 —
+3.69
$5.21B — $971.76K — $40.4 — $41.72 — $5.21B — 13.58 $3.07 —
Subsea 7 S.A.  SUBCY $17.5 —
+0.81
$5.21B — $4.54K — $17.5 — $17.78 — $5.21B — 27.34 $0.64 —
Kumba Iron Ore  KIROY $5.4 —
-0.55
$5.2B — $113 — $5.4 — $5.4 — $5.2B — 6.35 $0.85 —
United States Cellular  USM $61.1 —
-2.32
$5.2B — $18.14K — $61.1 — $62.35 — $5.2B — 0 -$0.46 —
Enact  ACT $34.62 —
-0.8
$5.2B — $69.58K — $34.62 — $34.98 — $5.2B — 7.79 $4.44 —
Cirrus Logic  CRUS $100.65 —
+0.61
$5.19B — $161.69K — $100.14 — $101.2 — $5.19B — 16.77 $6 —
OMRON  OMRNY $26.18 —
+0.33
$5.17B — $3.93K — $25.87 — $26.49 — $5.17B — 45.92 $0.57 —
SLM Corporation  SLMBP $79.1 —
-0.76
$5.16B — $1.16K — $79.1 — $80.79 — $5.16B — 36.87 $2.15 —
Allegro MicroSystems  ALGM $27.93 —
+4.29
$5.16B — $919.9K — $27.02 — $27.94 — $5.16B — 0 -$0.39 —
Vista Energy, S.A.B. de C.V  VIST $48.86 —
-4.64
$5.15B — $688.78K — $48.53 — $51.32 — $5.15B — 10.46 $4.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin