Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weatherford
WFRD
US
|
$77.33 — |
-0.76
|
$5.53B — | $58.63K — | $77.10 — | $78.67 — | $5.53B — | 15.25 | $5.07 — | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Argan
AGX
US
|
$392.91 — |
+0.08
|
$5.51B — | $40.20K — | $385.62 — | $396.65 — | $5.51B — | 31.06 | $12.65 — | ||
Haemonetics
HAE
US
|
$121.11 — |
+2.04
|
$5.51B — | $262.76K — | $118.36 — | $121.11 — | $5.51B — | 58.50 | $2.07 — | ||
Copa
CPA
US
|
$134.63 — |
+0.3
|
$5.50B — | $64.02K — | $132.04 — | $135.02 — | $5.50B — | 8.85 | $15.21 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.03 — |
-0.03
|
$5.49B — | $105.28K — | $73.44 — | $74.31 — | $5.49B — | 26.82 | $2.76 — | ||
VEON
VEON
US
|
$79.45 — |
+3.44
|
$5.47B — | $49.29K — | $76.02 — | $79.48 — | $5.47B — | 100.56 | $0.79 — | ||
Brookfield Renewable
BEPC
US
|
$29.45 — |
-0.61
|
$5.47B — | $354.34K — | $29.27 — | $29.77 — | $5.47B — | 0 | -$21.55 — | ||
Erasca
ERAS
US
|
$15.63 — |
-2.5
|
$5.47B — | $764.85K — | $15.32 — | $16.01 — | $5.47B — | 0 | -$0.95 — | ||
Whitbread
WTBDY
US
|
$8.17 — |
+0.62
|
$5.46B — | $25.28K — | $8.15 — | $8.18 — | $5.46B — | 19.92 | $0.41 — | ||
H&R Block
HRB
US
|
$44.59 — |
+1.23
|
$5.46B — | $182.76K — | $44.31 — | $44.89 — | $5.46B — | 7.83 | $5.69 — | ||
Doximity
DOCS
US
|
$30.58 — |
+0.26
|
$5.45B — | $364.25K — | $30.20 — | $30.88 — | $5.45B — | 35.97 | $0.85 — | ||
Laureate Education
LAUR
US
|
$39.56 — |
+0.23
|
$5.45B — | $122.96K — | $39.42 — | $39.84 — | $5.45B — | 17.98 | $2.20 — | ||
Associated Banc-Corp
ASB
US
|
$28.87 — |
+0.77
|
$5.45B — | $153.20K — | $28.69 — | $28.91 — | $5.45B — | 10.05 | $2.87 — | ||
Cipher Digital
CIFR
US
|
$13.08 — |
-3.26
|
$5.43B — | $7.05M — | $13.03 — | $13.62 — | $5.43B — | 0 | -$2.87 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.99 — |
+0.52
|
$5.43B — | $102.99K — | $37.80 — | $38.01 — | $5.43B — | 11.24 | $3.38 — | ||
Dolby Laboratories
DLB
US
|
$57.87 — |
-1.48
|
$5.42B — | $56.70K — | $57.85 — | $58.99 — | $5.42B — | 24.62 | $2.35 — | ||
Cirrus Logic
CRUS
US
|
$108.14 — |
+1.19
|
$5.42B — | $109.66K — | $106.48 — | $108.58 — | $5.42B — | 13.20 | $8.19 — | ||
Onex
ONEXF
US
|
$71.04 — |
-1.47
|
$5.42B — | $4.40K — | $71.03 — | $71.05 — | $5.42B — | 10.63 | $6.68 — | ||
Casella Waste Systems
CWST
US
|
$85.07 — |
+1.54
|
$5.41B — | $37.40K — | $83.11 — | $85.50 — | $5.41B — | 945.22 | $0.09 — | ||
Cheesecake Factory
CAKE
US
|
$108.67 — |
+0.2
|
$5.41B — | $245.40K — | $108.03 — | $110.13 — | $5.41B — | 29.44 | $3.69 — | ||
WPP
WPP
US
|
$25.03 — |
-1.38
|
$5.40B — | $58.93K — | $24.92 — | $25.36 — | $5.40B — | 0 | -$1.50 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.28 — |
+1.05
|
$5.39B — | $154.96K — | $18.04 — | $18.49 — | $5.39B — | 0 | -$1.22 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.84 — |
-3.68
|
$5.38B — | $234.76K — | $81.95 — | $88.30 — | $5.38B — | 0 | -$14.09 — | ||
British Land
BTLCY
US
|
$5.24 — |
-1.13
|
$5.37B — | $200.00 — | $5.24 — | $5.24 — | $5.37B — | 8.59 | $0.61 — | ||
Portland General Electric
POR
US
|
$45.61 — |
+0.48
|
$5.36B — | $135.19K — | $45.34 — | $45.72 — | $5.36B — | 20.18 | $2.26 — | ||
Telecom Argentina
TEO
US
|
$12.43 — |
+0.49
|
$5.35B — | $12.79K — | $12.32 — | $12.48 — | $5.35B — | 9.71 | $1.28 — | ||
Frontdoor
FTDR
US
|
$77.70 — |
-2.63
|
$5.35B — | $63.74K — | $77.31 — | $79.22 — | $5.35B — | 20.50 | $3.79 — | ||
GXO Logistics
GXO
US
|
$46.66 — |
+0.23
|
$5.35B — | $84.83K — | $46.41 — | $47.00 — | $5.35B — | 41.29 | $1.13 — | ||
PTC Therapeutics
PTCT
US
|
$64.00 — |
-1.08
|
$5.34B — | $75.42K — | $63.87 — | $65.03 — | $5.34B — | 0 | -$0.65 — | ||
Balchem
BCPC
US
|
$167.19 — |
-0.38
|
$5.33B — | $17.43K — | $166.15 — | $167.66 — | $5.33B — | 32.91 | $5.08 — | ||
Stevanato
STVN
US
|
$19.48 — |
+0.39
|
$5.32B — | $62.15K — | $19.10 — | $19.75 — | $5.32B — | 34.16 | $0.57 — | ||
Phillips Edison
PECO
US
|
$37.65 — |
+0.21
|
$5.32B — | $60.96K — | $37.41 — | $37.68 — | $5.32B — | 33.02 | $1.14 — | ||
Ameris Bancorp
ABCB
US
|
$79.17 — |
+0.19
|
$5.31B — | $58.39K — | $78.87 — | $79.89 — | $5.31B — | 14.31 | $5.53 — | ||
Merit Medical Systems
MMSI
US
|
$88.88 — |
+1.91
|
$5.31B — | $175.45K — | $87.65 — | $89.34 — | $5.31B — | 36.57 | $2.43 — | ||
Novanta
NOVT
US
|
$140.27 — |
-0.71
|
$5.30B — | $40.47K — | $138.76 — | $141.22 — | $5.30B — | 88.77 | $1.58 — | ||
AAC
AACAY
US
|
$4.69 — |
+0.64
|
$5.30B — | $1.02K — | $4.66 — | $4.73 — | $5.30B — | 14.65 | $0.32 — | ||
Teleflex
TFX
US
|
$124.78 — |
-0.28
|
$5.29B — | $69.47K — | $123.73 — | $125.52 — | $5.29B — | 0 | -$8.48 — | ||
OUTFRONT Media
OUT
US
|
$30.01 — |
+0.1
|
$5.29B — | $115.22K — | $29.81 — | $30.09 — | $5.29B — | 21.58 | $1.39 — | ||
Cogent Biosciences
COGT
US
|
$30.44 — |
-1.81
|
$5.28B — | $584.89K — | $30.24 — | $31.02 — | $5.28B — | 0 | -$2.16 — | ||
|
UOL
UOLGY
US
|
$24.91 — |
-0.88
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
Archrock
AROC
US
|
$29.92 — |
-1.2
|
$5.25B — | $123.95K — | $29.88 — | $30.38 — | $5.25B — | 16.08 | $1.86 — | ||
Lumen
LUMN
US
|
$5.09 — |
-3.6
|
$5.24B — | $3.12M — | $5.06 — | $5.28 — | $5.24B — | 0 | -$1.02 — | ||
Vail Resorts
MTN
US
|
$147.04 — |
+0.7
|
$5.24B — | $165.82K — | $144.61 — | $147.63 — | $5.24B — | 35.69 | $4.12 — | ||
PriceSmart
PSMT
US
|
$169.67 — |
+0.47
|
$5.24B — | $31.54K — | $167.88 — | $169.88 — | $5.24B — | 32.62 | $5.20 — | ||
Barratt Redrow
BTDPY
US
|
$7.63 — |
0
|
$5.23B — | $223.00 — | $7.57 — | $7.63 — | $5.23B — | 16.95 | $0.45 — | ||
Joby Aviation
JOBY
US
|
$5.22 — |
-3.95
|
$5.21B — | $6.90M — | $5.22 — | $5.42 — | $5.21B — | 0 | -$0.97 — | ||
New Jersey Resources
NJR
US
|
$51.55 — |
+0.65
|
$5.20B — | $51.54K — | $51.24 — | $51.62 — | $5.20B — | 14.27 | $3.61 — | ||
Rush Enterprises
RUSHA
US
|
$44.51 — |
-0.02
|
$5.20B — | $100.50K — | $44.20 — | $44.73 — | $5.20B — | 20.14 | $2.21 — | ||
AutoNation
AN
US
|
$157.05 — |
-0.21
|
$5.19B — | $43.51K — | $157.05 — | $158.38 — | $5.19B — | 7.27 | $21.59 — | ||
ACI Worldwide
ACIW
US
|
$51.33 — |
+0.9
|
$5.18B — | $37.47K — | $50.99 — | $51.40 — | $5.18B — | 23.43 | $2.19 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Sotera Health
SHC
US
|
$18.11 — |
+0.25
|
$5.17B — | $186.81K — | $17.95 — | $18.15 — | $5.17B — | 31.76 | $0.57 — | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
Scholar Rock
SRRK
US
|
$42.16 — |
-0.07
|
$5.13B — | $210.05K — | $41.38 — | $42.52 — | $5.13B — | 0 | -$3.32 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.40 — |
+1.25
|
$5.13B — | $495.57K — | $83.58 — | $87.22 — | $5.13B — | 19.32 | $4.47 — | ||
RLI
RLI
US
|
$55.74 — |
+0.05
|
$5.12B — | $73.62K — | $55.34 — | $55.89 — | $5.12B — | 11.71 | $4.76 — | ||
Virtu Financial
VIRT
US
|
$57.85 — |
+0.59
|
$5.11B — | $80.45K — | $57.52 — | $58.13 — | $5.11B — | 9.60 | $6.02 — | ||
Remitly Global
RELY
US
|
$24.11 — |
-0.06
|
$5.10B — | $314.82K — | $23.95 — | $24.26 — | $5.10B — | 17.47 | $1.38 — | ||
Eagle Materials
EXP
US
|
$165.63 — |
+0.57
|
$5.08B — | $58.85K — | $164.30 — | $166.16 — | $5.08B — | 13.05 | $12.69 — | ||
Grifols
GRFS
US
|
$7.46 — |
-0.07
|
$5.07B — | $99.10K — | $7.44 — | $7.52 — | $5.07B — | 9.68 | $0.77 — | ||
Red Rock Resorts
RRR
US
|
$49.56 — |
+0.1
|
$5.05B — | $41.93K — | $48.50 — | $49.73 — | $5.05B — | 17.51 | $2.83 — | ||
West Fraser Timber
WFG
US
|
$64.55 — |
+0.47
|
$5.05B — | $9.40K — | $63.28 — | $66.10 — | $5.05B — | 0 | -$15.35 — | ||
CRISPR Therapeutics
CRSP
US
|
$52.20 — |
-2.23
|
$5.05B — | $264.11K — | $51.97 — | $53.20 — | $5.05B — | 0 | -$4.74 — | ||
Axos Financial
AX
US
|
$88.67 — |
+0.25
|
$5.04B — | $34.76K — | $88.14 — | $88.87 — | $5.04B — | 10.45 | $8.48 — | ||
Selective Insurance
SIGI
US
|
$84.57 — |
+0.42
|
$5.04B — | $61.08K — | $83.91 — | $85.40 — | $5.04B — | 10.49 | $8.06 — | ||
JD Sports Fashion
JDSPY
US
|
$1.07 — |
-1.02
|
$5.04B — | $3.38K — | $1.07 — | $1.07 — | $5.04B — | 7.13 | $0.15 — | ||
Box Inc.
BOX
US
|
$36.69 — |
+0.82
|
$5.03B — | $246.22K — | $36.53 — | $37.30 — | $5.03B — | 53.17 | $0.69 — | ||
CNX Resources
CNX
US
|
$34.02 — |
-0.03
|
$5.03B — | $272.92K — | $33.73 — | $34.24 — | $5.03B — | 5.50 | $6.18 — | ||
BlackBerry
BB
US
|
$8.57 — |
-3.82
|
$5.03B — | $2.28M — | $8.50 — | $8.86 — | $5.03B — | 65.92 | $0.13 — | ||
Main Street Capital
MAIN
US
|
$53.74 — |
<0.01
|
$5.03B — | $157.19K — | $53.42 — | $53.76 — | $5.03B — | 10.79 | $4.98 — | ||
Kite Realty Group Trust
KRG
US
|
$24.14 — |
+0.96
|
$5.02B — | $284.91K — | $23.82 — | $24.16 — | $5.02B — | 15.08 | $1.60 — | ||
Ramelius Resources
RMLRF
US
|
$2.66 — |
+6.83
|
$5.02B — | $2.20K — | $2.55 — | $2.66 — | $5.02B — | 53.20 | $0.05 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+0.42
|
$5.01B — | $34.00K — | $0.16 — | $0.17 — | $5.01B — | 8.31 | $0.02 — | ||
|
United Tractors
PUTKY
US
|
$28.65 — |
+3.02
|
$5.00B — | $1.60K — | $27.91 — | $29.95 — | $5.00B — | 11.41 | $2.51 — | ||
KION
KIGRY
US
|
$9.41 — |
-1.26
|
$5.00B — | $200.00 — | $9.41 — | $9.45 — | $5.00B — | 11.07 | $0.85 — | ||
Boyd Gaming
BYD
US
|
$68.77 — |
-0.23
|
$5.00B — | $80.74K — | $68.30 — | $69.15 — | $5.00B — | 3.00 | $22.91 — | ||
Montage Gold
MAUTF
US
|
$12.34 — |
+2.24
|
$4.99B — | $1.62K — | $11.93 — | $12.34 — | $4.99B — | 0 | -$0.13 — | ||
Iridium Communications
IRDM
US
|
$47.02 — |
-0.96
|
$4.98B — | $54.22K — | $46.98 — | $47.39 — | $4.98B — | 53.42 | $0.88 — | ||
Graham
GHC
US
|
$1,176.42 — |
+0.28
|
$4.98B — | $1.54K — | $1,169.00 — | $1,177.84 — | $4.98B — | 9.51 | $123.67 — | ||
White Mountains Insurance
WTM
US
|
$2,086.67 — |
+1.26
|
$4.98B — | $5.49K — | $2,064.96 — | $2,088.05 — | $4.98B — | 4.78 | $436.50 — | ||
Construction Partners
ROAD
US
|
$87.67 — |
+1
|
$4.98B — | $76.77K — | $86.26 — | $88.26 — | $4.98B — | 34.38 | $2.55 — | ||
Calumet
CLMT
US
|
$56.49 — |
+0.13
|
$4.97B — | $163.80K — | $56.20 — | $57.79 — | $4.97B — | 0 | -$1.55 — | ||
Granite Construction
GVA
US
|
$111.66 — |
-0.75
|
$4.96B — | $32.55K — | $111.46 — | $112.43 — | $4.96B — | 0 | -$4.32 — | ||
Vishay Intertechnology
VSH
US
|
$32.28 — |
-5.17
|
$4.95B — | $656.41K — | $31.93 — | $33.59 — | $4.95B — | 169.89 | $0.19 — | ||
Celanese
CE
US
|
$45.03 — |
+0.03
|
$4.94B — | $209.23K — | $44.55 — | $45.23 — | $4.94B — | 0 | -$10.60 — | ||
CNO Financial
CNO
US
|
$53.34 — |
+0.66
|
$4.94B — | $88.78K — | $53.16 — | $53.45 — | $4.94B — | 18.45 | $2.89 — | ||
Hagerty
HGTY
US
|
$14.36 — |
+1.06
|
$4.93B — | $27.16K — | $14.15 — | $14.50 — | $4.93B — | 130.54 | $0.11 — | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $6.40K — | $13.55 — | $13.76 — | $4.93B — | 172.00 | $0.08 — | ||
Nexstar Media
NXST
US
|
$159.80 — |
-1.02
|
$4.92B — | $28.55K — | $158.45 — | $160.95 — | $4.92B — | 30.26 | $5.28 — | ||
Bank OZK
OZK
US
|
$45.13 — |
+1.62
|
$4.92B — | $446.35K — | $44.48 — | $45.20 — | $4.92B — | 7.44 | $6.06 — | ||
Installed Building Products
IBP
US
|
$184.90 — |
-0.29
|
$4.91B — | $61.47K — | $181.65 — | $187.40 — | $4.91B — | 19.94 | $9.27 — | ||
MYR
MYRG
US
|
$315.65 — |
+1.29
|
$4.91B — | $84.96K — | $306.98 — | $317.41 — | $4.91B — | 29.97 | $10.53 — | ||
Golar LNG
GLNG
US
|
$48.13 — |
+0.44
|
$4.91B — | $182.31K — | $48.12 — | $48.56 — | $4.91B — | 32.96 | $1.46 — | ||
Warrior Met Coal
HCC
US
|
$92.95 — |
-0.13
|
$4.91B — | $50.65K — | $92.14 — | $93.00 — | $4.91B — | 22.34 | $4.16 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
+1.11
|
$4.90B — | $207.02K — | $18.86 — | $19.17 — | $4.90B — | 76.68 | $0.25 — | ||
Insight Enterprises
NSIT
US
|
$166.47 — |
+1.75
|
$4.89B — | $42.80K — | $163.96 — | $167.00 — | $4.89B — | 24.51 | $6.79 — | ||
Core Scientific
CORZ
US
|
$15.16 — |
-1.59
|
$4.87B — | $1.15M — | $15.12 — | $15.51 — | $4.87B — | 0 | -$4.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
