หน้าผลลัพธ์ 19 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.09 —	+1.95	$5.98B —	$12.92M —	$2.04 —	$2.10 —	$5.98B —	6.33	$0.33 —
Construction Partners ROAD US	$105.70 —	+1.38	$5.98B —	$721.28K —	$103.00 —	$106.70 —	$5.98B —	46.15	$2.29 —
G Mining Ventures GMINF US	$25.10 —	+3.76	$5.97B —	$10.66K —	$23.10 —	$25.50 —	$5.97B —	16.95	$1.48 —
Amdocs DOX US	$56.04 —	-1.63	$5.95B —	$996.72K —	$55.27 —	$56.81 —	$5.95B —	11.18	$5.01 —
Fuchs SE FUPBY US	$11.24 —	+0.81	$5.89B —	$2.66K —	$11.14 —	$11.15 —	$5.89B —	16.77	$0.67 —
Enact ACT US	$42.03 —	-1.27	$5.87B —	$284.65K —	$41.90 —	$42.67 —	$5.87B —	9.09	$4.62 —
Kumba Iron Ore KIROY US	$6.09 —	+1.16	$5.85B —	$507.00 —	$5.87 —	$6.00 —	$5.85B —	6.69	$0.91 —
Kulicke and Soffa Industries KLIC US	$111.82 —	+9.6	$5.85B —	$660.09K —	$103.47 —	$112.00 —	$5.85B —	108.56	$1.03 —
Ameris Bancorp ABCB US	$86.95 —	+0.45	$5.85B —	$341.48K —	$85.85 —	$87.38 —	$5.85B —	13.67	$6.36 —
Onex ONEXF US	$76.63 —	-1.03	$5.85B —	$312.00 —	$76.30 —	$77.24 —	$5.85B —	9.25	$8.28 —
Acushnet GOLF US	$99.44 —	+5.17	$5.82B —	$264.40K —	$95.27 —	$99.61 —	$5.82B —	34.89	$2.85 —
Floor & Decor FND US	$53.77 —	+8.98	$5.81B —	$3.29M —	$49.36 —	$53.77 —	$5.81B —	29.22	$1.84 —
Hancock Whitney HWC US	$71.53 —	+0.97	$5.81B —	$793.10K —	$70.24 —	$71.74 —	$5.81B —	14.71	$4.86 —
Wyndham Hotels & Resorts WH US	$77.42 —	+0.93	$5.80B —	$1.75M —	$74.55 —	$77.89 —	$5.80B —	30.72	$2.52 —
Sprott Physical Uranium Trust Fund SRUUF US	$18.63 —	+0.92	$5.80B —	$64.31K —	$18.43 —	$18.78 —	$5.80B —	9.80	$1.90 —
Paylocity Holding PCTY US	$108.23 —	-3.05	$5.80B —	$496.32K —	$106.43 —	$111.32 —	$5.80B —	23.12	$4.68 —
Portland General Electric Company POR US	$50.05 —	-1.32	$5.79B —	$701.22K —	$50.02 —	$51.18 —	$5.79B —	22.34	$2.24 —
Novanta NOVT US	$162.41 —	+5.07	$5.78B —	$420.67K —	$156.01 —	$164.00 —	$5.78B —	116.00	$1.40 —
AXT AXTI US	$88.34 —	+3.58	$5.78B —	$8.99M —	$81.80 —	$90.76 —	$5.78B —	0	-$0.32 —
Duolingo DUOL US	$123.84 —	+1.58	$5.77B —	$1.35M —	$116.81 —	$124.19 —	$5.77B —	14.16	$8.74 —
Croda International Plc COIHY US	$20.69 —	+3.27	$5.77B —	$208.00 —	$20.27 —	$20.69 —	$5.77B —	68.96	$0.30 —
Phillips Edison & Company PECO US	$41.53 —	-0.1	$5.76B —	$952.94K —	$41.50 —	$41.98 —	$5.76B —	45.14	$0.92 —
Li Ning Company Limited LNNGY US	$56.31 —	-1.38	$5.74B —	$564.00 —	$56.31 —	$56.31 —	$5.74B —	13.40	$4.20 —
Credit Acceptance CACC US	$548.85 —	-1.5	$5.74B —	$197.09K —	$525.10 —	$553.87 —	$5.74B —	13.68	$40.12 —
GXO Logistics GXO US	$49.81 —	+4.21	$5.73B —	$918.38K —	$47.81 —	$49.80 —	$5.73B —	44.47	$1.12 —
Teleflex Incorporated TFX US	$129.31 —	-2.15	$5.72B —	$454.53K —	$128.93 —	$132.36 —	$5.72B —	2155.16	$0.06 —
PrairieSky Royalty PREKF US	$24.62 —	+0.97	$5.72B —	$4.40K —	$24.41 —	$24.85 —	$5.72B —	39.70	$0.62 —
Perimeter PRM US	$35.05 —	+3.64	$5.72B —	$2.18M —	$34.09 —	$35.22 —	$5.72B —	0	-$1.29 —
Casella Waste Systems CWST US	$89.76 —	-1.4	$5.71B —	$555.03K —	$89.35 —	$91.66 —	$5.71B —	816.00	$0.11 —
TAL Education TAL US	$9.34 —	+0.43	$5.68B —	$1.64M —	$9.09 —	$9.38 —	$5.68B —	10.15	$0.92 —
Plains GP Holdings, L.P PAGP US	$24.39 —	-0.97	$5.68B —	$2.35M —	$24.29 —	$24.92 —	$5.68B —	31.26	$0.78 —
Copa CPA US	$139.09 —	+8.23	$5.67B —	$315.63K —	$128.08 —	$139.25 —	$5.67B —	8.10	$17.16 —
Celanese CE US	$51.67 —	+2.56	$5.67B —	$1.06M —	$50.75 —	$52.02 —	$5.67B —	0	-$9.86 —
KION GROUP AG KIGRY US	$10.66 —	-3.79	$5.67B —	$5.90K —	$10.27 —	$10.67 —	$5.67B —	13.16	$0.81 —
Atlantic Union Bankshares AUB US	$39.50 —	+1.88	$5.65B —	$692.80K —	$38.85 —	$39.54 —	$5.65B —	16.88	$2.34 —
AppFolio APPF US	$159.68 —	-5.13	$5.65B —	$273.49K —	$159.51 —	$166.75 —	$5.65B —	38.01	$4.20 —
British Land Company PLC BTLCY US	$5.51 —	+2.42	$5.64B —	$100.00 —	$5.50 —	$5.50 —	$5.64B —	9.18	$0.60 —
Bank OZK OZK US	$51.63 —	+1.16	$5.64B —	$916.92K —	$50.67 —	$51.65 —	$5.64B —	8.39	$6.15 —
Seiko Epson Corporation SEKEY US	$8.79 —	-2.87	$5.63B —	$508.00 —	$8.66 —	$8.66 —	$5.63B —	48.83	$0.18 —
Burberry Group plc BURBY US	$15.68 —	+3.98	$5.63B —	$3.16K —	$15.20 —	$15.68 —	$5.63B —	196.00	$0.08 —
Home BancShares, Inc. HOMB US	$27.85 —	+0.87	$5.61B —	$1.36M —	$27.52 —	$27.93 —	$5.61B —	11.46	$2.43 —
Installed Building Products IBP US	$207.50 —	+6.06	$5.59B —	$291.55K —	$195.14 —	$207.66 —	$5.59B —	22.16	$9.36 —
Chemed CHE US	$420.87 —	-3.12	$5.59B —	$215.28K —	$419.31 —	$434.99 —	$5.59B —	22.98	$18.31 —
Global-E Online GLBE US	$33.22 —	+1.5	$5.58B —	$2.26M —	$32.05 —	$33.47 —	$5.58B —	49.58	$0.67 —
AUO AUOTY US	$7.39 —	+0.41	$5.58B —	$7.43K —	$7.29 —	$7.40 —	$5.58B —	26.39	$0.28 —
Cogent Biosciences COGT US	$32.62 —	+3.95	$5.57B —	$1.76M —	$31.09 —	$32.72 —	$5.57B —	0	-$2.17 —
PriceSmart PSMT US	$180.29 —	+3.18	$5.57B —	$235.96K —	$174.45 —	$180.42 —	$5.57B —	35.49	$5.08 —
Blackstone Secured Lending Fund BXSL US	$23.90 —	-0.13	$5.56B —	$1.56M —	$23.80 —	$24.16 —	$5.56B —	12.51	$1.91 —
MonotaRO MONOY US	$11.27 —	-1.7	$5.55B —	$7.99K —	$11.14 —	$11.26 —	$5.55B —	27.48	$0.41 —
Soitec SLOIF US	$154.79 —	-5.63	$5.53B —	$1.46K —	$149.50 —	$153.01 —	$5.53B —	0	-$7.18 —
Sysmex Corporation SSMXY US	$8.98 —	-0.66	$5.53B —	$1.62K —	$8.89 —	$9.00 —	$5.53B —	25.65	$0.35 —
UiPath PATH US	$10.65 —	-0.93	$5.52B —	$45.23M —	$10.30 —	$10.74 —	$5.52B —	17.74	$0.60 —
Murphy Oil MUR US	$38.49 —	-3.39	$5.52B —	$1.12M —	$38.30 —	$40.65 —	$5.52B —	65.23	$0.59 —
Selective Insurance SIGI US	$91.91 —	+0.62	$5.50B —	$358.48K —	$91.39 —	$92.70 —	$5.50B —	12.57	$7.31 —
Randstad N.V. RANJY US	$15.68 —	+1.16	$5.50B —	$418.00 —	$15.31 —	$15.67 —	$5.50B —	17.23	$0.91 —
New Jersey Resources NJR US	$54.48 —	-1.54	$5.50B —	$401.18K —	$54.51 —	$56.21 —	$5.50B —	16.16	$3.37 —
Mercury General MCY US	$99.14 —	-1.9	$5.49B —	$153.58K —	$98.23 —	$101.89 —	$5.49B —	6.53	$15.17 —
Pegasystems PEGA US	$32.81 —	-0.3	$5.48B —	$1.54M —	$31.97 —	$33.02 —	$5.48B —	17.73	$1.85 —
Gentex GNTX US	$25.70 —	+4.34	$5.47B —	$3.08M —	$24.80 —	$25.71 —	$5.47B —	14.43	$1.78 —
Associated Banc-Corp ASB US	$28.96 —	+1.19	$5.47B —	$2.10M —	$28.44 —	$29.09 —	$5.47B —	10.05	$2.88 —
Black Hills BKH US	$71.78 —	-0.22	$5.46B —	$1.00M —	$71.69 —	$73.62 —	$5.46B —	18.69	$3.84 —
SSR Mining SSRM US	$26.32 —	+7.17	$5.46B —	$2.75M —	$24.40 —	$26.34 —	$5.46B —	10.08	$2.61 —
Rush Enterprises, Inc. RUSHB US	$70.21 —	+0.07	$5.46B —	$91.09K —	$69.79 —	$71.41 —	$5.46B —	21.21	$3.31 —
B2Gold BTG US	$4.09 —	+5.41	$5.45B —	$31.50M —	$3.88 —	$4.14 —	$5.45B —	10.76	$0.38 —
Soitec SLOIY US	$76.28 —	+6.68	$5.45B —	$601.00 —	$74.93 —	$76.28 —	$5.45B —	0	-$3.59 —
BlackBerry BB US	$9.29 —	+5.33	$5.44B —	$28.95M —	$8.75 —	$9.34 —	$5.44B —	103.22	$0.09 —
JD Sports Fashion JDSPY US	$1.14 —	+2.25	$5.43B —	$10.00K —	$1.10 —	$1.12 —	$5.43B —	10.31	$0.11 —
VSE VSEC US	$193.16 —	+11.54	$5.42B —	$596.81K —	$175.97 —	$193.19 —	$5.42B —	66.60	$2.90 —
Artemis Gold ARGTF US	$23.24 —	+5.27	$5.42B —	$5.28K —	$21.10 —	$23.23 —	$5.42B —	16.72	$1.39 —
Genpact G US	$31.89 —	-0.93	$5.41B —	$1.91M —	$31.46 —	$32.37 —	$5.41B —	9.78	$3.26 —
Victory Capital VCTR US	$86.42 —	-1.63	$5.40B —	$512.53K —	$85.51 —	$89.16 —	$5.40B —	19.42	$4.45 —
OUTFRONT Media Inc. OUT US	$30.61 —	+0.86	$5.39B —	$1.25M —	$30.64 —	$31.19 —	$5.39B —	28.60	$1.07 —
MGIC Inv MTG US	$25.47 —	-0.97	$5.39B —	$1.29M —	$25.32 —	$25.88 —	$5.39B —	8.08	$3.15 —
Vend Marketplaces ASA SBSNY US	$25.88 —	0	$5.38B —	$23.00 —	$24.91 —	$26.00 —	$5.38B —	0	-$2.00 —
Rush Enterprises RUSHA US	$69.09 —	+1.95	$5.37B —	$547.45K —	$67.25 —	$69.21 —	$5.37B —	20.87	$3.31 —
StepStone STEP US	$42.52 —	+0.4	$5.36B —	$1.09M —	$41.25 —	$42.63 —	$5.36B —	0	-$6.78 —
Scholar Rock Holding SRRK US	$44.69 —	+1.36	$5.36B —	$959.95K —	$43.41 —	$45.00 —	$5.36B —	0	-$3.45 —
Essent ESNT US	$57.93 —	-1.5	$5.34B —	$386.07K —	$57.80 —	$58.91 —	$5.34B —	8.24	$7.03 —
Navitas Semiconductor NVTS US	$22.21 —	+8.34	$5.34B —	$22.78M —	$20.27 —	$22.34 —	$5.34B —	0	-$0.63 —
Axcelis ACLS US	$173.57 —	+10.25	$5.33B —	$694.37K —	$160.06 —	$174.02 —	$5.33B —	53.73	$3.23 —
Nexstar Media NXST US	$174.52 —	+0.64	$5.33B —	$321.44K —	$170.87 —	$177.31 —	$5.33B —	36.97	$4.72 —
Entain GMVHF US	$8.31 —	+2.26	$5.32B —	$1.00K —	$7.50 —	$7.50 —	$5.32B —	0	-$1.39 —
Balchem BCPC US	$165.34 —	+2.28	$5.31B —	$158.43K —	$162.50 —	$165.93 —	$5.31B —	33.95	$4.87 —
Laureate Education LAUR US	$37.95 —	+4	$5.31B —	$1.21M —	$36.28 —	$38.01 —	$5.31B —	20.29	$1.87 —
Boot Barn BOOT US	$174.98 —	+5.93	$5.31B —	$518.98K —	$165.22 —	$175.04 —	$5.31B —	23.80	$7.35 —
Open Text OTEX US	$21.87 —	+0.88	$5.31B —	$2.18M —	$21.27 —	$22.05 —	$5.31B —	10.61	$2.06 —
Brunswick BC US	$81.62 —	+3.74	$5.30B —	$398.63K —	$78.31 —	$81.69 —	$5.30B —	0	-$2.05 —
Sensient SXT US	$124.19 —	+3.68	$5.29B —	$311.97K —	$120.85 —	$124.46 —	$5.29B —	36.63	$3.39 —
Convatec CNVVY US	$10.80 —	-1.28	$5.28B —	$250.00 —	$10.67 —	$10.67 —	$5.28B —	31.76	$0.34 —
Iridium Communications Inc. IRDM US	$49.91 —	+9.43	$5.28B —	$3.36M —	$46.53 —	$50.19 —	$5.28B —	50.41	$0.99 —
Piper Sandler Companies PIPR US	$77.92 —	+1.82	$5.27B —	$339.42K —	$75.94 —	$78.29 —	$5.27B —	19.62	$3.97 —
Synaptics Incorporated SYNA US	$136.08 —	+5.64	$5.26B —	$1.34M —	$126.69 —	$136.45 —	$5.26B —	0	-$1.25 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Ultrapar Participações UGP US	$4.90 —	+1.03	$5.25B —	$3.70M —	$4.70 —	$4.92 —	$5.25B —	8.90	$0.55 —
ATCO ACLLF US	$51.90 —	0	$5.24B —	$653.00 —	$51.73 —	$52.09 —	$5.24B —	51.89	$1.00 —
West Fraser Timber WFG US	$66.88 —	+1.44	$5.24B —	$316.85K —	$63.86 —	$66.88 —	$5.24B —	0	-$14.93 —
Commvault Systems CVLT US	$126.83 —	+1.24	$5.23B —	$1.06M —	$121.67 —	$129.76 —	$5.23B —	79.76	$1.59 —
Louisiana-Pacific LPX US	$74.76 —	+4.18	$5.22B —	$920.64K —	$70.44 —	$74.95 —	$5.22B —	63.89	$1.17 —
Amneal Pharmaceuticals AMRX US	$16.34 —	+6.66	$5.21B —	$3.03M —	$15.33 —	$16.34 —	$5.21B —	44.16	$0.37 —
Uranium Energy UEC US	$10.63 —	+12.85	$5.21B —	$14.66M —	$9.65 —	$10.68 —	$5.21B —	0	-$0.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}