Inicio
ACCIONES

Página 19 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ligand Pharmaceuticals Incorporated LGND US	$300.53 —	-0.54	$6.02B —	$246.72K —	$297.18 —	$307.81 —	$6.02B —	39.23	$7.66 —
Credit Acceptance CACC US	$574.08 —	-3.12	$6.00B —	$180.95K —	$571.76 —	$595.83 —	$6.00B —	14.31	$40.11 —
Atlantic Union Bankshares AUB US	$42.23 —	+0.17	$5.99B —	$595.92K —	$42.06 —	$42.63 —	$5.99B —	12.31	$3.43 —
Urban Outfitters URBN US	$69.97 —	+0.52	$5.99B —	$931.66K —	$68.63 —	$70.72 —	$5.99B —	13.45	$5.20 —
Magnolia Oil & Gas MGY US	$25.33 —	-1.67	$5.97B —	$4.54M —	$25.23 —	$25.86 —	$5.97B —	14.64	$1.73 —
Enel Chile ENIC US	$4.31 —	-1.82	$5.96B —	$347.92K —	$4.29 —	$4.38 —	$5.96B —	11.34	$0.38 —
Rush Enterprises RUSHA US	$76.57 —	+0.26	$5.95B —	$254.90K —	$76.35 —	$77.94 —	$5.95B —	23.13	$3.31 —
Mercury General MCY US	$107.28 —	+1.73	$5.94B —	$177.91K —	$105.46 —	$107.50 —	$5.94B —	7.07	$15.17 —
Transocean RIG US	$5.35 —	+0.56	$5.92B —	$47.24M —	$5.30 —	$5.42 —	$5.92B —	0	-$2.89 —
Yancoal Australia YACAF US	$4.41 —	-0.9	$5.92B —	$5.60K —	$4.33 —	$4.41 —	$5.92B —	19.17	$0.23 —
British Land Company PLC BTLCY US	$5.77 —	+1.76	$5.91B —	$125.00 —	$5.67 —	$5.76 —	$5.91B —	9.45	$0.61 —
CD Projekt OTGLY US	$14.79 —	-0.03	$5.91B —	$823.00 —	$14.78 —	$15.24 —	$5.91B —	43.51	$0.34 —
Rush Enterprises, Inc. RUSHB US	$76.03 —	+0.38	$5.91B —	$208.03K —	$75.30 —	$77.36 —	$5.91B —	22.96	$3.31 —
Enova ENVA US	$237.27 —	+8.94	$5.91B —	$858.57K —	$225.44 —	$242.23 —	$5.91B —	17.64	$13.45 —
MYR MYRG US	$379.17 —	-6.93	$5.90B —	$393.63K —	$377.20 —	$412.00 —	$5.90B —	41.85	$9.06 —
Garrett Motion GTX US	$31.51 —	-0.03	$5.90B —	$1.38M —	$31.09 —	$32.00 —	$5.90B —	18.42	$1.71 —
Commvault Systems CVLT US	$142.31 —	+0.83	$5.89B —	$474.12K —	$141.08 —	$144.00 —	$5.89B —	90.06	$1.58 —
Telecom Argentina TEO US	$13.67 —	+0.37	$5.89B —	$240.59K —	$12.84 —	$13.81 —	$5.89B —	24.85	$0.55 —
Ameris Bancorp ABCB US	$87.73 —	-1.6	$5.89B —	$876.23K —	$85.00 —	$88.08 —	$5.89B —	15.86	$5.53 —
10x Genomics TXG US	$46.27 —	-3.72	$5.87B —	$2.67M —	$45.53 —	$48.77 —	$5.87B —	0	-$0.17 —
Vishay Intertechnology VSH US	$38.21 —	-6.35	$5.86B —	$3.09M —	$37.71 —	$40.80 —	$5.86B —	3821.00	$0.01 —
Sprott Physical Uranium Trust Fund SRUUF US	$18.82 —	+0.32	$5.85B —	$79.59K —	$18.75 —	$18.86 —	$5.85B —	9.85	$1.91 —
Teleflex Incorporated TFX US	$132.10 —	+0.72	$5.85B —	$232.87K —	$130.95 —	$133.58 —	$5.85B —	1887.14	$0.07 —
AppFolio APPF US	$165.05 —	+0.67	$5.85B —	$679.39K —	$155.55 —	$168.89 —	$5.85B —	37.59	$4.39 —
Construction Partners ROAD US	$103.29 —	-0.72	$5.84B —	$599.86K —	$101.85 —	$104.99 —	$5.84B —	45.10	$2.29 —
ACM Research ACMR US	$84.32 —	-4.64	$5.83B —	$554.65K —	$82.80 —	$88.22 —	$5.83B —	64.36	$1.31 —
Associated Banc-Corp ASB US	$30.81 —	+1.82	$5.81B —	$2.67M —	$29.92 —	$31.10 —	$5.81B —	10.77	$2.86 —
Floor & Decor FND US	$53.75 —	+1.34	$5.81B —	$2.21M —	$52.45 —	$55.16 —	$5.81B —	29.21	$1.84 —
PrairieSky Royalty PREKF US	$24.91 —	-0.4	$5.79B —	$33.00 —	$24.53 —	$25.09 —	$5.79B —	33.66	$0.74 —
Longfor LGFRY US	$8.41 —	-1.45	$5.77B —	$3.10K —	$8.32 —	$8.41 —	$5.77B —	38.22	$0.22 —
Sonoco Products Company SON US	$58.23 —	+3.39	$5.76B —	$1.10M —	$55.76 —	$58.62 —	$5.76B —	9.00	$6.47 —
Onex ONEXF US	$75.37 —	+2.28	$5.75B —	$885.00 —	$75.53 —	$75.94 —	$5.75B —	9.10	$8.28 —
PriceSmart PSMT US	$186.24 —	-0.23	$5.75B —	$128.15K —	$184.90 —	$188.04 —	$5.75B —	35.88	$5.19 —
Selective Insurance SIGI US	$96.33 —	-1.49	$5.74B —	$1.04M —	$94.81 —	$99.01 —	$5.74B —	11.95	$8.06 —
AUO AUOTY US	$7.60 —	-2.81	$5.74B —	$77.17K —	$7.60 —	$7.76 —	$5.74B —	76.00	$0.10 —
Black Hills BKH US	$75.29 —	+0.25	$5.73B —	$519.42K —	$74.89 —	$75.84 —	$5.73B —	19.60	$3.84 —
ACI Worldwide ACIW US	$56.31 —	+3.26	$5.72B —	$482.46K —	$55.11 —	$56.76 —	$5.72B —	28.43	$1.98 —
ATCO ACLLF US	$56.69 —	-0.39	$5.72B —	$49.00 —	$56.54 —	$56.54 —	$5.72B —	57.26	$0.99 —
Amneal Pharmaceuticals AMRX US	$17.92 —	-0.28	$5.72B —	$1.07M —	$17.82 —	$18.19 —	$5.72B —	48.43	$0.37 —
Convatec CNVVY US	$11.70 —	+2.63	$5.72B —	$8.27K —	$11.56 —	$11.58 —	$5.72B —	34.41	$0.34 —
TAL Education TAL US	$10.30 —	-0.39	$5.71B —	$1.59M —	$10.28 —	$10.44 —	$5.71B —	11.19	$0.92 —
Scholar Rock Holding SRRK US	$47.67 —	-3.66	$5.71B —	$838.71K —	$47.54 —	$49.95 —	$5.71B —	0	-$3.45 —
Banco Macro BMA US	$89.11 —	-2.75	$5.70B —	$272.33K —	$88.88 —	$93.32 —	$5.70B —	22.84	$3.90 —
Duolingo DUOL US	$122.24 —	+1.3	$5.70B —	$686.34K —	$118.28 —	$124.20 —	$5.70B —	13.98	$8.74 —
Casella Waste Systems CWST US	$89.39 —	-0.71	$5.69B —	$598.62K —	$88.67 —	$92.94 —	$5.69B —	812.63	$0.11 —
RLI RLI US	$61.92 —	+1.24	$5.68B —	$1.07M —	$60.14 —	$62.23 —	$5.68B —	13.00	$4.76 —
Seiko Epson Corporation SEKEY US	$8.86 —	-0.11	$5.68B —	$100.00 —	$8.94 —	$8.94 —	$5.68B —	52.11	$0.17 —
Grupo Aval Acciones y Valores AVAL US	$4.78 —	-3.24	$5.67B —	$129.30K —	$4.75 —	$4.97 —	$5.67B —	11.11	$0.43 —
OUTFRONT Media Inc. OUT US	$32.03 —	+0.44	$5.64B —	$721.76K —	$31.69 —	$32.24 —	$5.64B —	29.93	$1.07 —
Sabra Health Care REIT SBRA US	$22.36 —	+1.5	$5.64B —	$1.79M —	$22.12 —	$22.39 —	$5.64B —	35.49	$0.63 —
Avis Budget CAR US	$159.48 —	+0.28	$5.63B —	$207.05K —	$157.00 —	$163.30 —	$5.63B —	0	-$18.91 —
Sysmex Corporation SSMXY US	$9.29 —	+1.53	$5.62B —	$1.80K —	$9.29 —	$9.34 —	$5.62B —	26.54	$0.35 —
Twist Bioscience TWST US	$90.27 —	-2.35	$5.62B —	$1.02M —	$88.86 —	$94.50 —	$5.62B —	0	-$1.32 —
Artemis Gold ARGTF US	$24.10 —	+1.35	$5.62B —	$1.50K —	$23.75 —	$24.70 —	$5.62B —	17.46	$1.38 —
UiPath PATH US	$10.84 —	+6.27	$5.62B —	$63.72M —	$10.28 —	$10.99 —	$5.62B —	18.06	$0.60 —
AAC Technologies Holdings Inc. AACAY US	$4.85 —	-1.62	$5.61B —	$3.23K —	$4.86 —	$5.01 —	$5.61B —	15.15	$0.32 —
Nexstar Media NXST US	$183.31 —	+1.19	$5.60B —	$198.12K —	$180.41 —	$185.41 —	$5.60B —	38.91	$4.71 —
MonotaRO MONOY US	$11.38 —	+0.76	$5.60B —	$1.09K —	$11.37 —	$11.39 —	$5.60B —	28.44	$0.40 —
JD Sports Fashion JDSPY US	$1.17 —	+4.84	$5.59B —	$1.32K —	$1.15 —	$1.15 —	$5.59B —	10.62	$0.11 —
Murphy Oil MUR US	$38.95 —	-1.14	$5.58B —	$781.96K —	$38.74 —	$39.77 —	$5.58B —	66.01	$0.59 —
SSR Mining SSRM US	$26.86 —	-1.25	$5.57B —	$2.47M —	$26.82 —	$27.68 —	$5.57B —	10.29	$2.61 —
Copa CPA US	$136.28 —	+0.41	$5.56B —	$389.55K —	$135.75 —	$139.96 —	$5.56B —	7.94	$17.16 —
Amdocs DOX US	$52.10 —	+2.46	$5.53B —	$666.25K —	$51.26 —	$52.63 —	$5.53B —	10.39	$5.01 —
Valaris VAL US	$79.53 —	+0.48	$5.51B —	$856.46K —	$78.95 —	$80.53 —	$5.51B —	5.62	$14.15 —
Perimeter PRM US	$33.73 —	-0.97	$5.50B —	$855.41K —	$33.59 —	$34.91 —	$5.50B —	0	-$1.29 —
Bank OZK OZK US	$50.33 —	+0.42	$5.49B —	$1.07M —	$49.96 —	$50.74 —	$5.49B —	8.18	$6.15 —
Umicore SA UMICY US	$5.69 —	+3.01	$5.48B —	$1.72K —	$5.64 —	$5.74 —	$5.48B —	12.63	$0.45 —
VSE VSEC US	$195.42 —	-0.98	$5.48B —	$359.41K —	$194.51 —	$202.97 —	$5.48B —	67.61	$2.89 —
OR Royalties OR US	$29.20 —	+0.52	$5.47B —	$578.66K —	$28.82 —	$29.64 —	$5.47B —	21.79	$1.34 —
White Mountains Insurance WTM US	$2,208.05 —	+1.43	$5.47B —	$9.78K —	$2,158.61 —	$2,233.66 —	$5.47B —	5.46	$404.29 —
Harbour Energy HBRIY US	$3.48 —	-3.87	$5.46B —	$5.59K —	$3.43 —	$3.54 —	$5.46B —	0	-$0.16 —
Wyndham Hotels & Resorts WH US	$73.53 —	+0.07	$5.46B —	$1.68M —	$72.32 —	$75.09 —	$5.46B —	26.64	$2.76 —
Axos Financial AX US	$95.83 —	+0.64	$5.45B —	$218.09K —	$94.56 —	$97.19 —	$5.45B —	11.67	$8.21 —
Granite Construction Incorporated GVA US	$124.47 —	-1.77	$5.45B —	$403.57K —	$123.81 —	$128.74 —	$5.45B —	33.91	$3.67 —
Barratt Redrow plc BTDPY US	$7.78 —	+1.3	$5.44B —	$5.42K —	$7.76 —	$7.83 —	$5.44B —	19.44	$0.40 —
Croda International Plc COIHY US	$19.50 —	+2.77	$5.44B —	$101.00 —	$19.30 —	$19.49 —	$5.44B —	65.01	$0.30 —
Herc HRI US	$162.59 —	-0.4	$5.43B —	$345.07K —	$159.47 —	$164.65 —	$5.43B —	0	-$0.07 —
Open Text OTEX US	$22.37 —	+3.95	$5.43B —	$1.53M —	$21.70 —	$22.46 —	$5.43B —	10.85	$2.06 —
Blackstone Secured Lending Fund BXSL US	$23.24 —	+0.48	$5.41B —	$1.56M —	$23.05 —	$23.47 —	$5.41B —	12.16	$1.91 —
Albertsons Companies ACI US	$11.03 —	-2.13	$5.40B —	$19.20M —	$10.86 —	$11.20 —	$5.40B —	68.93	$0.16 —
Reynolds Consumer Products REYN US	$25.61 —	+1.59	$5.40B —	$1.37M —	$25.21 —	$25.77 —	$5.40B —	16.41	$1.56 —
Sensient SXT US	$126.79 —	+8.34	$5.40B —	$1.79M —	$116.33 —	$128.40 —	$5.40B —	37.40	$3.39 —
Lyft LYFT US	$14.20 —	+1.28	$5.39B —	$17.94M —	$13.84 —	$14.65 —	$5.39B —	2.07	$6.84 —
Whitbread plc WTBDY US	$8.04 —	+2.03	$5.38B —	$5.26K —	$7.97 —	$8.04 —	$5.38B —	19.60	$0.41 —
Stevanato Group S.p.A STVN US	$19.68 —	+1.44	$5.37B —	$292.49K —	$19.20 —	$19.80 —	$5.37B —	33.93	$0.58 —
Varonis Systems VRNS US	$45.74 —	+2.14	$5.37B —	$1.57M —	$44.98 —	$46.49 —	$5.37B —	0	-$1.13 —
StepStone STEP US	$42.61 —	+4.98	$5.37B —	$1.21M —	$40.47 —	$42.78 —	$5.37B —	0	-$6.78 —
Travere Therapeutics TVTX US	$57.36 —	+1.2	$5.33B —	$1.23M —	$56.26 —	$57.62 —	$5.33B —	0	-$0.50 —
UniFirst UNF US	$294.34 —	+1.59	$5.32B —	$166.47K —	$290.50 —	$294.71 —	$5.32B —	46.49	$6.33 —
Kulicke and Soffa Industries KLIC US	$101.33 —	-4.48	$5.30B —	$605.57K —	$99.15 —	$107.09 —	$5.30B —	98.37	$1.03 —
Genpact G US	$31.26 —	+2.93	$5.30B —	$1.54M —	$30.68 —	$31.63 —	$5.30B —	9.58	$3.26 —
Cousins Properties Incorporated CUZ US	$32.15 —	+1.93	$5.29B —	$1.36M —	$31.69 —	$32.30 —	$5.29B —	0	-$0.03 —
GitLab GTLB US	$31.28 —	+3.51	$5.28B —	$2.90M —	$30.42 —	$31.51 —	$5.28B —	0	-$0.15 —
NICE NICE US	$90.26 —	+3.96	$5.28B —	$709.59K —	$87.21 —	$91.62 —	$5.28B —	10.70	$8.43 —
Oceaneering OII US	$52.73 —	+9.81	$5.25B —	$3.95M —	$47.66 —	$53.09 —	$5.25B —	15.23	$3.46 —
Eastern Bankshares EBC US	$22.92 —	+1.33	$5.25B —	$4.42M —	$22.68 —	$23.36 —	$5.25B —	12.80	$1.79 —
Balchem BCPC US	$162.81 —	+1.12	$5.23B —	$121.90K —	$161.81 —	$163.72 —	$5.23B —	33.43	$4.87 —
Resideo REZI US	$34.54 —	+1.44	$5.23B —	$1.24M —	$33.96 —	$35.53 —	$5.23B —	0	-$3.58 —
Louisiana-Pacific LPX US	$74.48 —	+3.24	$5.20B —	$568.11K —	$71.93 —	$74.84 —	$5.20B —	63.65	$1.17 —
Harbour Energy PMOIF US	$3.31 —	-5.43	$5.19B —	$300.00 —	$3.31 —	$3.31 —	$5.19B —	0	-$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}