Página 19 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualys
QLYS
US
|
$170.32 — |
-0.77
|
$5.89B — | $550.62K — | $165.51 — | $173.03 — | $5.89B — | 29.56 | $5.76 — | ||
Albertsons Companies
ACI
US
|
$12.14 — |
-3.27
|
$5.89B — | $7.76M — | $12.05 — | $12.57 — | $5.89B — | 75.87 | $0.16 — | ||
UOL Group Limited
UOLGY
US
|
$27.81 — |
-1.73
|
$5.89B — | $56.00 — | $27.67 — | $27.90 — | $5.89B — | 14.11 | $1.97 — | ||
Pegasystems
PEGA
US
|
$35.80 — |
-4.18
|
$5.89B — | $2.57M — | $34.80 — | $37.12 — | $5.89B — | 20.34 | $1.76 — | ||
Uranium Energy
UEC
US
|
$11.89 — |
+3.03
|
$5.88B — | $7.91M — | $11.49 — | $12.26 — | $5.88B — | 0 | -$0.22 — | ||
Convatec
CNVVY
US
|
$12.16 — |
-3.49
|
$5.88B — | $1.64K — | $12.33 — | $12.40 — | $5.88B — | 48.64 | $0.25 — | ||
Air Canada
ACDVF
US
|
$20.95 — |
+1.5
|
$5.87B — | $3.19K — | $20.49 — | $20.95 — | $5.87B — | 22.05 | $0.95 — | ||
RingCentral
RNG
US
|
$70.19 — |
-4.36
|
$5.86B — | $1.35M — | $69.32 — | $72.05 — | $5.86B — | 56.15 | $1.25 — | ||
Casella Waste Systems
CWST
US
|
$92.07 — |
-1.56
|
$5.86B — | $398.07K — | $91.45 — | $93.14 — | $5.86B — | 1150.87 | $0.08 — | ||
Construction Partners
ROAD
US
|
$103.10 — |
-1.51
|
$5.85B — | $384.77K — | $102.65 — | $105.08 — | $5.85B — | 40.43 | $2.55 — | ||
Archrock
AROC
US
|
$33.36 — |
+2.05
|
$5.85B — | $1.82M — | $32.58 — | $33.57 — | $5.85B — | 17.93 | $1.86 — | ||
Eagle Materials
EXP
US
|
$190.58 — |
-2.01
|
$5.85B — | $358.55K — | $189.75 — | $195.12 — | $5.85B — | 15.00 | $12.70 — | ||
Dolby Laboratories
DLB
US
|
$62.32 — |
+0.58
|
$5.84B — | $672.48K — | $60.70 — | $62.41 — | $5.84B — | 26.51 | $2.35 — | ||
Portland General Electric Company
POR
US
|
$49.47 — |
+1.46
|
$5.82B — | $648.55K — | $48.83 — | $49.65 — | $5.82B — | 21.88 | $2.26 — | ||
Rush Enterprises
RUSHA
US
|
$49.80 — |
-2.26
|
$5.81B — | $492.49K — | $49.55 — | $50.72 — | $5.81B — | 22.53 | $2.21 — | ||
Teleflex Incorporated
TFX
US
|
$137.00 — |
-0.98
|
$5.81B — | $490.18K — | $134.78 — | $139.10 — | $5.81B — | 0 | -$0.53 — | ||
VSE
VSEC
US
|
$206.72 — |
+1.38
|
$5.80B — | $336.77K — | $200.64 — | $211.67 — | $5.80B — | 66.25 | $3.12 — | ||
Xenon Pharmaceuticals
XENE
US
|
$59.55 — |
-0.33
|
$5.77B — | $607.66K — | $58.27 — | $60.36 — | $5.77B — | 0 | -$4.74 — | ||
Associated Banc-Corp
ASB
US
|
$30.51 — |
-1.8
|
$5.76B — | $1.96M — | $30.51 — | $31.01 — | $5.76B — | 10.66 | $2.86 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$288.83 — |
+1.13
|
$5.76B — | $216.25K — | $278.40 — | $289.28 — | $5.76B — | 29.74 | $9.71 — | ||
MarketAxess
MKTX
US
|
$163.32 — |
-0.04
|
$5.75B — | $1.25M — | $163.22 — | $163.54 — | $5.75B — | 19.30 | $8.46 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.22 — |
-1.69
|
$5.74B — | $1.66M — | $40.20 — | $41.09 — | $5.74B — | 11.72 | $3.43 — | ||
PTC Therapeutics
PTCT
US
|
$68.81 — |
-0.71
|
$5.74B — | $1.12M — | $67.50 — | $70.08 — | $5.74B — | 0 | -$0.67 — | ||
Red Rock Resorts
RRR
US
|
$56.12 — |
-1.8
|
$5.72B — | $1.52M — | $56.11 — | $57.34 — | $5.72B — | 19.83 | $2.83 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.49 — |
-0.93
|
$5.71B — | $1.51M — | $24.48 — | $24.97 — | $5.71B — | 19.28 | $1.27 — | ||
Ameris Bancorp
ABCB
US
|
$84.99 — |
-1.23
|
$5.70B — | $322.61K — | $84.70 — | $85.76 — | $5.70B — | 15.36 | $5.53 — | ||
Sensient
SXT
US
|
$133.93 — |
-0.67
|
$5.70B — | $220.70K — | $132.13 — | $135.47 — | $5.70B — | 36.09 | $3.71 — | ||
British Land Company PLC
BTLCY
US
|
$5.56 — |
-0.89
|
$5.70B — | $72.00 — | $5.53 — | $5.53 — | $5.70B — | 9.11 | $0.61 — | ||
Erasca
ERAS
US
|
$16.28 — |
+0.56
|
$5.69B — | $4.26M — | $15.68 — | $16.65 — | $5.69B — | 0 | -$0.95 — | ||
Montage Gold
MAUTF
US
|
$14.04 — |
+0.21
|
$5.68B — | $10.86K — | $13.94 — | $14.49 — | $5.68B — | 0 | -$0.13 — | ||
Open Text
OTEX
US
|
$23.36 — |
-2.46
|
$5.67B — | $1.28M — | $22.93 — | $23.62 — | $5.67B — | 9.05 | $2.58 — | ||
RadNet
RDNT
US
|
$71.97 — |
-2.36
|
$5.66B — | $448.77K — | $71.82 — | $73.53 — | $5.66B — | 0 | -$0.26 — | ||
Black Hills
BKH
US
|
$74.19 — |
+1.34
|
$5.66B — | $688.40K — | $73.20 — | $74.76 — | $5.66B — | 18.68 | $3.97 — | ||
H&R Block
HRB
US
|
$45.89 — |
-6.46
|
$5.66B — | $2.27M — | $45.87 — | $49.02 — | $5.66B — | 8.06 | $5.69 — | ||
Novanta
NOVT
US
|
$149.31 — |
+0.64
|
$5.65B — | $304.61K — | $148.36 — | $153.16 — | $5.65B — | 94.49 | $1.58 — | ||
Enova
ENVA
US
|
$225.79 — |
-2.08
|
$5.62B — | $165.28K — | $224.84 — | $228.49 — | $5.62B — | 16.77 | $13.46 — | ||
RLI
RLI
US
|
$61.14 — |
-2.02
|
$5.61B — | $375.95K — | $61.02 — | $61.98 — | $5.61B — | 12.84 | $4.76 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$101.17 — |
-1.83
|
$5.58B — | $618.74K — | $101.00 — | $103.07 — | $5.58B — | 15.39 | $6.57 — | ||
Frontdoor
FTDR
US
|
$81.04 — |
-1.89
|
$5.58B — | $547.10K — | $80.23 — | $82.47 — | $5.58B — | 21.38 | $3.79 — | ||
Crescent Energy Company
CRGY
US
|
$14.19 — |
+3.05
|
$5.58B — | $7.44M — | $14.05 — | $14.40 — | $5.58B — | 177.37 | $0.08 — | ||
Warrior Met Coal
HCC
US
|
$105.58 — |
+1.08
|
$5.57B — | $337.23K — | $105.00 — | $107.06 — | $5.57B — | 25.37 | $4.16 — | ||
Brookfield Business
BBUC
US
|
$27.13 — |
-3.18
|
$5.57B — | $418.17K — | $27.09 — | $28.09 — | $5.57B — | 0 | -$0.43 — | ||
Virtu Financial
VIRT
US
|
$63.02 — |
-2.19
|
$5.56B — | $691.60K — | $62.76 — | $64.79 — | $5.56B — | 10.46 | $6.02 — | ||
Boyd Gaming
BYD
US
|
$76.52 — |
-1.92
|
$5.56B — | $805.48K — | $76.52 — | $78.01 — | $5.56B — | 3.39 | $22.54 — | ||
Cirrus Logic
CRUS
US
|
$110.76 — |
-2.16
|
$5.55B — | $1.03M — | $110.41 — | $114.55 — | $5.55B — | 13.52 | $8.19 — | ||
Stevanato Group S.p.A
STVN
US
|
$20.32 — |
-0.93
|
$5.55B — | $205.63K — | $20.22 — | $20.66 — | $5.55B — | 35.64 | $0.57 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.02 — |
-2.08
|
$5.55B — | $2.15K — | $8.00 — | $8.07 — | $5.55B — | 20.05 | $0.40 — | ||
Phillips Edison & Company
PECO
US
|
$39.08 — |
+0.31
|
$5.53B — | $661.36K — | $38.79 — | $39.09 — | $5.53B — | 34.28 | $1.14 — | ||
Commvault Systems
CVLT
US
|
$133.36 — |
-2.23
|
$5.53B — | $327.39K — | $131.33 — | $135.68 — | $5.53B — | 85.48 | $1.56 — | ||
Crocs
CROX
US
|
$114.35 — |
-2.71
|
$5.48B — | $887.73K — | $114.06 — | $117.30 — | $5.48B — | 10.14 | $11.27 — | ||
New Jersey Resources
NJR
US
|
$54.00 — |
+1.12
|
$5.48B — | $427.99K — | $53.39 — | $54.20 — | $5.48B — | 14.95 | $3.61 — | ||
CNX Resources
CNX
US
|
$37.03 — |
-1.23
|
$5.48B — | $1.93M — | $37.00 — | $37.77 — | $5.48B — | 6.00 | $6.17 — | ||
Axos Financial
AX
US
|
$96.50 — |
-1.48
|
$5.47B — | $267.91K — | $96.44 — | $97.73 — | $5.47B — | 11.37 | $8.48 — | ||
Piper Sandler Companies
PIPR
US
|
$77.34 — |
+0.39
|
$5.47B — | $479.46K — | $75.79 — | $77.98 — | $5.47B — | 17.90 | $4.32 — | ||
Ramelius Resources
RMLRF
US
|
$2.89 — |
+2.12
|
$5.46B — | $200.00 — | $2.88 — | $2.89 — | $5.46B — | 57.80 | $0.05 — | ||
Balchem
BCPC
US
|
$170.56 — |
-0.61
|
$5.44B — | $137.98K — | $169.04 — | $171.27 — | $5.44B — | 33.57 | $5.08 — | ||
Selective Insurance
SIGI
US
|
$90.90 — |
-1.4
|
$5.41B — | $192.41K — | $90.62 — | $91.98 — | $5.41B — | 11.27 | $8.06 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.34 — |
-0.27
|
$5.41B — | $1.01M — | $18.05 — | $18.60 — | $5.41B — | 0 | -$1.31 — | ||
WPP
WPP
US
|
$25.06 — |
-1.03
|
$5.41B — | $237.28K — | $25.02 — | $25.58 — | $5.41B — | 0 | -$1.50 — | ||
Longfor
LGFRY
US
|
$7.85 — |
-2.55
|
$5.40B — | $200.00 — | $7.85 — | $7.90 — | $5.40B — | 0 | -$0.06 — | ||
Murphy Oil
MUR
US
|
$37.58 — |
+3.13
|
$5.39B — | $1.55M — | $37.24 — | $38.30 — | $5.39B — | 18.60 | $2.02 — | ||
Birkenstock Holding
BIRK
US
|
$32.62 — |
-4.06
|
$5.39B — | $2.15M — | $32.54 — | $34.41 — | $5.39B — | 15.31 | $2.13 — | ||
ExlService
EXLS
US
|
$35.52 — |
-3.03
|
$5.39B — | $1.91M — | $34.94 — | $36.19 — | $5.39B — | 22.48 | $1.58 — | ||
Bank OZK
OZK
US
|
$49.26 — |
-2.32
|
$5.37B — | $849.83K — | $49.23 — | $50.17 — | $5.37B — | 8.12 | $6.06 — | ||
GXO Logistics
GXO
US
|
$46.71 — |
-3.33
|
$5.36B — | $1.57M — | $46.52 — | $48.50 — | $5.36B — | 41.33 | $1.13 — | ||
ACM Research
ACMR
US
|
$76.91 — |
+3.32
|
$5.36B — | $953.50K — | $75.46 — | $78.67 — | $5.36B — | 36.27 | $2.12 — | ||
Klaviyo
KVYO
US
|
$17.89 — |
-3.87
|
$5.35B — | $4.55M — | $17.79 — | $18.39 — | $5.35B — | 596.33 | $0.03 — | ||
Kite Realty Group Trust
KRG
US
|
$26.08 — |
+0.46
|
$5.35B — | $1.72M — | $25.89 — | $26.09 — | $5.35B — | 16.30 | $1.60 — | ||
West Fraser Timber
WFG
US
|
$68.32 — |
-0.58
|
$5.35B — | $133.01K — | $67.99 — | $69.19 — | $5.35B — | 0 | -$15.34 — | ||
Science Applications
SAIC
US
|
$127.55 — |
+0.63
|
$5.34B — | $363.51K — | $124.38 — | $127.82 — | $5.34B — | 14.86 | $8.58 — | ||
PriceSmart
PSMT
US
|
$172.97 — |
-0.65
|
$5.34B — | $178.54K — | $171.91 — | $174.13 — | $5.34B — | 33.19 | $5.21 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.21 — |
-0.34
|
$5.33B — | $1.44M — | $106.61 — | $109.46 — | $5.33B — | 29.05 | $3.69 — | ||
Materion
MTRN
US
|
$255.69 — |
+4.69
|
$5.33B — | $276.52K — | $246.79 — | $259.86 — | $5.33B — | 59.46 | $4.30 — | ||
Sabra Health Care REIT
SBRA
US
|
$20.81 — |
+0.14
|
$5.32B — | $2.39M — | $20.59 — | $20.94 — | $5.32B — | 80.03 | $0.26 — | ||
Sotera Health Company
SHC
US
|
$18.59 — |
-1.64
|
$5.31B — | $2.02M — | $18.56 — | $19.09 — | $5.31B — | 32.61 | $0.57 — | ||
Vend Marketplaces ASA
SBSNY
US
|
$26.45 — |
0
|
$5.30B — | $160.00 — | $26.64 — | $26.95 — | $5.30B — | 0 | -$4.19 — | ||
Copa
CPA
US
|
$129.84 — |
-1.87
|
$5.30B — | $152.51K — | $129.69 — | $132.30 — | $5.30B — | 8.52 | $15.23 — | ||
Xometry
XMTR
US
|
$92.45 — |
-0.09
|
$5.30B — | $406.34K — | $92.05 — | $95.38 — | $5.30B — | 0 | -$0.60 — | ||
Main Street Capital
MAIN
US
|
$56.66 — |
-1.31
|
$5.30B — | $472.20K — | $56.64 — | $57.90 — | $5.30B — | 11.37 | $4.98 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.78 — |
-1.81
|
$5.30B — | $1.38M — | $52.80 — | $55.10 — | $5.30B — | 0 | -$4.71 — | ||
Granite Construction Incorporated
GVA
US
|
$119.08 — |
-0.18
|
$5.29B — | $324.39K — | $117.09 — | $119.57 — | $5.29B — | 0 | -$4.31 — | ||
Rigetti Computing
RGTI
US
|
$15.81 — |
+4.01
|
$5.28B — | $42.00M — | $15.37 — | $17.05 — | $5.28B — | 0 | -$0.83 — | ||
ADT
ADT
US
|
$7.22 — |
-3.22
|
$5.27B — | $7.57M — | $7.22 — | $7.43 — | $5.27B — | 10.02 | $0.72 — | ||
Grifols, S.A.
GRFS
US
|
$7.75 — |
-0.64
|
$5.27B — | $298.39K — | $7.74 — | $7.83 — | $5.27B — | 10.06 | $0.77 — | ||
Harbour Energy
PMOIF
US
|
$3.38 — |
0
|
$5.27B — | $155.00 — | $3.59 — | $3.59 — | $5.27B — | 14.69 | $0.23 — | ||
AAR
AIR
US
|
$130.73 — |
+3.31
|
$5.26B — | $531.93K — | $125.97 — | $130.83 — | $5.26B — | 26.89 | $4.86 — | ||
Remitly Global
RELY
US
|
$24.83 — |
-5.12
|
$5.26B — | $4.66M — | $24.70 — | $26.05 — | $5.26B — | 17.86 | $1.39 — | ||
Golar LNG
GLNG
US
|
$51.46 — |
-1.27
|
$5.25B — | $909.40K — | $51.07 — | $52.69 — | $5.25B — | 35.24 | $1.46 — | ||
Impinj
PI
US
|
$171.82 — |
-0.43
|
$5.25B — | $537.57K — | $171.48 — | $176.25 — | $5.25B — | 0 | -$0.91 — | ||
ACI Worldwide
ACIW
US
|
$51.98 — |
-1.83
|
$5.25B — | $854.09K — | $50.77 — | $52.24 — | $5.25B — | 23.84 | $2.18 — | ||
Perimeter
PRM
US
|
$32.05 — |
+0.91
|
$5.25B — | $872.17K — | $31.60 — | $32.49 — | $5.25B — | 0 | -$2.22 — | ||
Autotrader
ATDRY
US
|
$1.68 — |
+1.2
|
$5.22B — | $44.70K — | $1.69 — | $1.70 — | $5.22B — | 14.00 | $0.12 — | ||
Whitehaven Coal
WHITF
US
|
$6.35 — |
+4.96
|
$5.22B — | $1.00K — | $6.45 — | $6.45 — | $5.22B — | 18.67 | $0.34 — | ||
Varonis Systems
VRNS
US
|
$45.46 — |
-1.37
|
$5.22B — | $2.03M — | $44.66 — | $45.86 — | $5.22B — | 0 | -$1.22 — | ||
Garrett Motion
GTX
US
|
$27.99 — |
+0.07
|
$5.22B — | $4.70M — | $27.68 — | $28.38 — | $5.22B — | 15.37 | $1.82 — | ||
Merit Medical Systems
MMSI
US
|
$87.38 — |
-2.48
|
$5.22B — | $1.24M — | $86.72 — | $88.91 — | $5.22B — | 35.95 | $2.43 — | ||
Nexstar Media
NXST
US
|
$169.15 — |
-4.35
|
$5.21B — | $437.49K — | $167.73 — | $177.80 — | $5.21B — | 31.97 | $5.29 — | ||
Whitbread plc
WTBDY
US
|
$7.77 — |
-2.63
|
$5.19B — | $4.45K — | $7.96 — | $8.00 — | $5.19B — | 18.95 | $0.41 — | ||
V.F
VFC
US
|
$13.20 — |
-1.86
|
$5.19B — | $4.92M — | $13.16 — | $13.65 — | $5.19B — | 19.13 | $0.69 — | ||
Burberry Group plc
BURBY
US
|
$14.48 — |
-2.88
|
$5.19B — | $2.15K — | $14.49 — | $14.96 — | $5.19B — | 181.00 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
