Inicio
ACCIONES

Página 19 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (16508)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion JDSPY	$1.17 —	-7.87	$6.26B —	$4.35K —	$1.21 —	$1.27 —	$6.26B —	9.00	$0.13 —
Prosperity Bancshares PB	$65.82 —	+1.56	$6.25B —	$883.72K —	$64.07 —	$66.19 —	$6.25B —	11.75	$5.6 —
Boyd Gaming BYD	$77.87 —	+0.61	$6.24B —	$728.51K —	$76.88 —	$78.26 —	$6.24B —	3.46	$22.47 —
SL Green Realty Corp. SLG-PI	$21.46 —	-0.42	$6.23B —	$31.13K —	$21.19 —	$21.48 —	$6.23B —	3.17	$6.77 —
CAVA CAVA	$53.73 —	+0.06	$6.23B —	$4.57M —	$52.8 —	$54.79 —	$6.23B —	45.53	$1.18 —
Daito Trust Construction Co.,Ltd DIFTY	$4.62 —	-5.52	$6.21B —	$1K —	$4.51 —	$4.7 —	$6.21B —	9.82	$0.47 —
Bright Horizons Family BFAM	$109.23 —	+18.37	$6.21B —	$2.98M —	$102.2 —	$109.86 —	$6.21B —	31.47	$3.47 —
ExlService EXLS	$39.1 —	-2.78	$6.21B —	$2.61M —	$38.2 —	$40.72 —	$6.21B —	26.41	$1.48 —
Synovus Financial SNV	$44.64 —	+0.97	$6.2B —	$756.62K —	$43.59 —	$44.72 —	$6.2B —	8.35	$5.34 —
Federal Home Loan Mortgage FMCC	$9.53 —	-2.46	$6.2B —	$955.55K —	$9.08 —	$9.98 —	$6.2B —	0	-$0.01 —
Land Securities LDSCY	$8.27 —	-2.93	$6.19B —	$6.46K —	$8.26 —	$8.42 —	$6.19B —	11.81	$0.7 —
Global-E Online GLBE	$36.43 —	+1.17	$6.18B —	$955.07K —	$36.05 —	$36.81 —	$6.18B —	0	-$0.16 —
CarMax KMX	$41.91 —	+0.1	$6.15B —	$7M —	$41.14 —	$42.76 —	$6.15B —	12.29	$3.41 —
MSA Safety Incorporated MSA	$157.03 —	-0.11	$6.15B —	$239.72K —	$154.72 —	$157.74 —	$6.15B —	22.11	$7.1 —
Commvault Systems CVLT	$139.22 —	+1.16	$6.14B —	$970.29K —	$136.59 —	$140.74 —	$6.14B —	79.55	$1.75 —
Engie Brasil Energia EGIEY	$7.52 —	+0.67	$6.14B —	$5.1K —	$7.49 —	$7.6 —	$6.14B —	10.89	$0.69 —
MGIC Inv MTG	$27.42 —	-0.29	$6.13B —	$2.14M —	$27.3 —	$27.71 —	$6.13B —	8.81	$3.11 —
Etsy ETSY	$62 —	+0.11	$6.12B —	$3.85M —	$61.03 —	$63.6 —	$6.12B —	41.89	$1.48 —
Shift4 Payments FOUR	$69.1 —	+4.21	$6.11B —	$2.02M —	$66.48 —	$69.43 —	$6.11B —	25.97	$2.66 —
Valley National Bancorp VLY	$10.87 —	+0.18	$6.1B —	$10.92M —	$10.67 —	$10.91 —	$6.1B —	12.35	$0.88 —
Burberry Group plc BURBY	$16.28 —	-3.04	$6.09B —	$18.58K —	$16.04 —	$16.22 —	$6.09B —	0	-$0.28 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
Impinj PI	$202.16 —	-1.9	$6.09B —	$652.71K —	$196.85 —	$209 —	$6.09B —	0	-$0.44 —
The Hanover Insurance THG	$170.88 —	+0.36	$6.08B —	$189.11K —	$169.33 —	$172.02 —	$6.08B —	9.88	$17.29 —
Axalta Coating Systems AXTA	$28.47 —	-0.66	$6.07B —	$2.45M —	$28.17 —	$28.59 —	$6.07B —	13.62	$2.09 —
Louisiana-Pacific LPX	$87.11 —	-1.26	$6.07B —	$497.07K —	$86.21 —	$87.65 —	$6.07B —	20.49	$4.25 —
Onex ONEXF	$88.5 —	-2.35	$6.06B —	$357 —	$86.12 —	$88.5 —	$6.06B —	12.07	$7.33 —
Littelfuse LFUS	$243.31 —	+0.2	$6.06B —	$250.64K —	$242.6 —	$248.14 —	$6.06B —	51.33	$4.74 —
OR Royalties OR	$31.98 —	-1.9	$6.06B —	$1.64M —	$31.73 —	$32.65 —	$6.06B —	76.14	$0.42 —
Wingstop WING	$216.63 —	+0.46	$6.05B —	$1.42M —	$206 —	$217.46 —	$6.05B —	36.10	$6 —
iRhythm IRTC	$187.3 —	+1.73	$6.03B —	$1.05M —	$185.9 —	$210.01 —	$6.03B —	0	-$1.61 —
Clearwater Analytics CWAN	$18.41 —	+1.21	$6B —	$3.69M —	$18.02 —	$18.46 —	$6B —	11.50	$1.6 —
SentinelOne, Inc. S	$17.85 —	+4.94	$5.98B —	$3.64M —	$17.04 —	$17.88 —	$5.98B —	0	-$1.32 —
MarketAxess MKTX	$160.06 —	+0.05	$5.98B —	$515.84K —	$158.66 —	$161.8 —	$5.98B —	26.94	$5.94 —
Legend Biotech LEGN	$32.4 —	+0.47	$5.98B —	$1.09M —	$31.81 —	$33.39 —	$5.98B —	0	-$1.78 —
Essent ESNT	$60.57 —	-0.18	$5.97B —	$331.09K —	$59.98 —	$60.93 —	$5.97B —	8.82	$6.86 —
Essential Properties Realty Trust EPRT	$29.88 —	-0.03	$5.94B —	$1.33M —	$29.53 —	$30.06 —	$5.94B —	23.90	$1.25 —
Fibra UNO FBASF	$1.56 —	0	$5.94B —	$100 —	$1.48 —	$1.48 —	$5.94B —	10.40	$0.15 —
Nexstar Media NXST	$195.73 —	+0.28	$5.93B —	$297.16K —	$192.91 —	$196.17 —	$5.93B —	10.22	$19.14 —
AAC Technologies Holdings Inc. AACAY	$5.06 —	0	$5.92B —	$2.42K —	$5.05 —	$5.11 —	$5.92B —	19.46	$0.26 —
PT Unilever Indonesia Tbk UNLRF	$0.1199 —	0	$5.91B —	$196.25K —	$0.1199 —	$0.1199 —	$5.91B —	12.30	$0.01 —
Bruker BRKR	$38.94 —	+6.98	$5.91B —	$3.85M —	$36.11 —	$39.22 —	$5.91B —	74.88	$0.52 —
Terreno Realty TRNO	$57.13 —	-2.39	$5.9B —	$938.92K —	$56.83 —	$58.25 —	$5.9B —	22.58	$2.53 —
Banco Macro BMA	$90.46 —	+6.61	$5.89B —	$825.17K —	$84.14 —	$92.04 —	$5.89B —	21.95	$4.12 —
Zhejiang Expressway ZHEXF	$0.9899 —	0	$5.89B —	$1.68K —	$1.03 —	$1.03 —	$5.89B —	7.61	$0.13 —
Semtech SMTC	$67.86 —	+0.07	$5.89B —	$2.08M —	$67.08 —	$69.22 —	$5.89B —	107.71	$0.63 —
Vaxcyte PCVX	$45.28 —	+1.18	$5.88B —	$1.33M —	$43.78 —	$45.36 —	$5.88B —	0	-$4.11 —
PT United Tractors Tbk PUTKY	$32.32 —	-3.81	$5.87B —	$978 —	$32.36 —	$33 —	$5.87B —	6.31	$5.12 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.72 —	+0.93	$5.86B —	$2.72K —	$9.62 —	$9.74 —	$5.86B —	15.18	$0.64 —
Arrowhead Pharmaceuticals ARWR	$42.39 —	+0.19	$5.86B —	$1.4M —	$41.31 —	$43.69 —	$5.86B —	0	-$1.2 —
RadNet RDNT	$75.99 —	-0.14	$5.86B —	$516.74K —	$75.47 —	$77.25 —	$5.86B —	0	-$0.2 —
Pacific Gas and Electric Company PCG-PA	$22.13 —	-0.29	$5.85B —	$17.27K —	$22 —	$22.13 —	$5.85B —	12.26	$1.8 —
New Gold NGD	$7.34 —	-0.27	$5.85B —	$14.49M —	$7.22 —	$7.48 —	$5.85B —	22.93	$0.32 —
Fuchs SE FUPBY	$11.11 —	-0.18	$5.83B —	$5 —	$11.1 —	$11.1 —	$5.83B —	17.35	$0.64 —
CRISPR Therapeutics AG CRSP	$63.99 —	+4.73	$5.82B —	$3.02M —	$60.53 —	$65.98 —	$5.82B —	0	-$5.4 —
B2Gold BTG	$4.39 —	-9.86	$5.81B —	$94.99M —	$4.23 —	$4.9 —	$5.81B —	0	-$0.35 —
Urban Outfitters URBN	$64.61 —	-1.85	$5.8B —	$1.89M —	$63.73 —	$65.95 —	$5.8B —	12.66	$5.1 —
Taylor Morrison Home TMHC	$59.27 —	+0.22	$5.79B —	$2.35M —	$58.29 —	$59.72 —	$5.79B —	7.14	$8.3 —
Boot Barn BOOT	$189.65 —	+2.23	$5.79B —	$525.22K —	$183.62 —	$190.28 —	$5.79B —	27.93	$6.79 —
SiteOne Landscape Supply SITE	$129.77 —	+0.03	$5.78B —	$539.65K —	$128.86 —	$131.44 —	$5.78B —	41.99	$3.09 —
Compañía de Minas Buenaventura S.A.A BVN	$22.77 —	+0.18	$5.78B —	$1.12M —	$22.15 —	$23.73 —	$5.78B —	13.88	$1.64 —
Kirby KEX	$103.48 —	-0.81	$5.77B —	$1.88M —	$102.01 —	$105.18 —	$5.77B —	19.23	$5.38 —
Opendoor OPEN	$7.77 —	+5.86	$5.77B —	$120.09M —	$7.36 —	$8.02 —	$5.77B —	0	-$0.43 —
Canadian Utilities CDUAF	$28.08 —	-0.25	$5.76B —	$90 —	$27.83 —	$27.83 —	$5.76B —	23.79	$1.18 —
Arrow Electronics ARW	$111.55 —	-1.48	$5.75B —	$2.01M —	$106.58 —	$112 —	$5.75B —	12.31	$9.06 —
Ono Pharmaceutical OPHLY	$3.99 —	+1.53	$5.73B —	$819 —	$4 —	$4 —	$5.73B —	17.34	$0.23 —
Southwest Gas SWX	$79.5 —	-0.46	$5.72B —	$276.86K —	$77.98 —	$79.66 —	$5.72B —	29.55	$2.69 —
Krystal Biotech KRYS	$197.51 —	+4.46	$5.72B —	$570K —	$185.96 —	$198.33 —	$5.72B —	40.14	$4.92 —
Mattel MAT	$18.38 —	-1.13	$5.71B —	$4.98M —	$18.07 —	$18.54 —	$5.71B —	13.92	$1.32 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Hexcel HXL	$71.4 —	+0.62	$5.68B —	$686.41K —	$70.21 —	$71.85 —	$5.68B —	84.00	$0.85 —
Piper Sandler Companies PIPR	$319.26 —	-2.4	$5.68B —	$246.56K —	$308.86 —	$345 —	$5.68B —	26.87	$11.88 —
ESCO ESE	$219.47 —	+0.47	$5.67B —	$172.07K —	$216.84 —	$223.16 —	$5.67B —	51.76	$4.24 —
Artemis Gold ARGTF	$24.57 —	+0.29	$5.67B —	$1.34K —	$24.45 —	$24.65 —	$5.67B —	94.50	$0.26 —
Camtek CAMT	$123.82 —	-0.17	$5.66B —	$317.56K —	$122.01 —	$127.67 —	$5.66B —	45.52	$2.72 —
Post POST	$103.93 —	+2.06	$5.65B —	$543.92K —	$100.79 —	$104.32 —	$5.65B —	17.67	$5.88 —
F.N.B FNB	$15.72 —	+0.77	$5.63B —	$5.5M —	$15.37 —	$15.72 —	$5.63B —	11.22	$1.4 —
Casella Waste Systems CWST	$88.57 —	+6.92	$5.62B —	$776.89K —	$82.84 —	$89.01 —	$5.62B —	369.04	$0.24 —
Sprott Physical Uranium Trust Fund SRUUF	$19.81 —	+0.76	$5.62B —	$139.14K —	$19.29 —	$19.83 —	$5.62B —	0	-$1.81 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.62B —	$14.78M —	$8.35 —	$8.99 —	$5.62B —	0	-$0.01 —
GATX GATX	$156.85 —	-0.97	$5.6B —	$120.43K —	$155.7 —	$159.36 —	$5.6B —	18.32	$8.56 —
Vontier VNT	$38.5 —	+1.1	$5.59B —	$2.2M —	$36.14 —	$38.77 —	$5.59B —	14.15	$2.72 —
Prio PTRRY	$6.89 —	-4.37	$5.58B —	$2.68K —	$6.56 —	$7.2 —	$5.58B —	2.89	$2.38 —
Frontline FRO	$25.04 —	+2.75	$5.57B —	$2.46M —	$24.43 —	$25.16 —	$5.57B —	23.18	$1.08 —
Lear LEA	$104.65 —	+1.09	$5.57B —	$908.63K —	$99.48 —	$110.88 —	$5.57B —	14.80	$7.07 —
Oaktree Capital Group, LLC OAK-PB	$21.47 —	-1.47	$5.56B —	$20.18K —	$21.41 —	$21.78 —	$5.56B —	9.85	$2.18 —
Wyndham Hotels & Resorts WH	$73.43 —	+0.45	$5.55B —	$1.33M —	$71.67 —	$73.79 —	$5.55B —	16.95	$4.33 —
JFrog FROG	$47.48 —	+1.02	$5.54B —	$1.75M —	$45.59 —	$47.56 —	$5.54B —	0	-$0.77 —
Allegro MicroSystems ALGM	$29.92 —	-1.16	$5.54B —	$3.96M —	$29.06 —	$31.2 —	$5.54B —	0	-$0.16 —
TG Therapeutics TGTX	$34.78 —	+2.23	$5.52B —	$3.26M —	$33.81 —	$36.65 —	$5.52B —	91.52	$0.38 —
OMRON OMRNY	$28 —	-0.21	$5.51B —	$885 —	$27.92 —	$27.99 —	$5.51B —	51.85	$0.54 —
Teleflex Incorporated TFX	$124.47 —	-0.3	$5.5B —	$230.29K —	$122.82 —	$124.9 —	$5.5B —	29.01	$4.29 —
Comstock Resources CRK	$18.75 —	+2.01	$5.5B —	$2.52M —	$18.29 —	$18.84 —	$5.5B —	0	-$0.25 —
THOR Industries THO	$104.35 —	+0.97	$5.49B —	$257.05K —	$101.86 —	$104.74 —	$5.49B —	21.55	$4.84 —
V.F VFC	$14.04 —	-0.14	$5.49B —	$7.53M —	$13.64 —	$14.1 —	$5.49B —	58.50	$0.24 —
Ryman Hospitality Properties RHP	$86.91 —	+1.16	$5.48B —	$746.69K —	$83.84 —	$87.27 —	$5.48B —	20.69	$4.2 —
The Timken Company TKR	$78.51 —	-0.22	$5.47B —	$644.05K —	$77.63 —	$79.3 —	$5.47B —	18.56	$4.23 —
Red Rock Resorts RRR	$53.31 —	-0.89	$5.46B —	$630.18K —	$52.49 —	$53.9 —	$5.46B —	17.03	$3.13 —
Super Group (SGHC) SGHC	$10.8 —	-1.46	$5.46B —	$3.68M —	$10.63 —	$11 —	$5.46B —	41.53	$0.26 —
Subsea 7 S.A. SUBCY	$18.28 —	-0.71	$5.45B —	$306 —	$18.26 —	$18.3 —	$5.45B —	20.53	$0.89 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}