Inicio
ACCIONES

Página 19 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First American Financial FAF	$62.05 —	-0.06	$6.32B —	$343.30K —	$61.75 —	$62.48 —	$6.32B —	13.34	$4.65 —
Land Securities LDSCY	$8.47 —	+2.13	$6.31B —	$6.00K —	$8.48 —	$8.50 —	$6.31B —	18.83	$0.45 —
Blackstone Secured Lending Fund BXSL	$25.93 —	+0.29	$6.29B —	$272.20K —	$27.11 —	$27.33 —	$6.29B —	10.26	$2.65 —
Chemed CHE	$429.51 —	-0.83	$6.28B —	$44.43K —	$429.15 —	$442.66 —	$6.28B —	22.79	$18.90 —
Kymera Therapeutics KYMR	$77.02 —	+2.72	$6.25B —	$241.98K —	$77.28 —	$80.53 —	$6.25B —	0	-$3.60 —
Madison Square Garden Sports MSGS	$259.74 —	+0.69	$6.25B —	$119.28K —	$257.68 —	$260.98 —	$6.25B —	0	-$0.98 —
Dolby Laboratories DLB	$65.40 —	+0.38	$6.25B —	$439.29K —	$64.97 —	$65.50 —	$6.25B —	24.96	$2.62 —
Nexstar Media NXST	$205.14 —	+1.34	$6.22B —	$200.43K —	$202.07 —	$206.57 —	$6.22B —	12.81	$16.01 —
F.N.B FNB	$17.82 —	+1.08	$6.22B —	$2.14M —	$17.27 —	$17.43 —	$6.22B —	12.37	$1.40 —
Construction Partners ROAD	$115.39 —	+0.05	$6.22B —	$299.89K —	$109.49 —	$112.06 —	$6.22B —	59.77	$1.84 —
SL Green Realty Corp. SLG-PI	$21.32 —	+1.5	$6.20B —	$28.41K —	$21.26 —	$21.48 —	$6.20B —	3.15	$6.77 —
Kirby KEX	$110.98 —	-0.05	$6.19B —	$275.38K —	$110.92 —	$111.78 —	$6.19B —	20.58	$5.39 —
Planet Labs PBC PL	$19.74 —	-0.65	$6.19B —	$7.49M —	$19.44 —	$20.23 —	$6.19B —	0	-$0.43 —
Lear LEA	$123.96 —	-0.11	$6.19B —	$200.01K —	$115.67 —	$116.85 —	$6.19B —	14.18	$8.20 —
Sysmex Corporation SSMXY	$10.05 —	+0.41	$6.19B —	$31.83K —	$9.79 —	$9.84 —	$6.19B —	20.56	$0.48 —
Cirrus Logic CRUS	$120.40 —	+0.22	$6.18B —	$195.52K —	$119.68 —	$120.74 —	$6.18B —	17.15	$7.02 —
Terreno Realty TRNO	$59.02 —	+0.53	$6.17B —	$330.94K —	$59.58 —	$60.49 —	$6.17B —	18.91	$3.16 —
Artemis Gold ARGTF	$26.69 —	-4.44	$6.17B —	$2.80K —	$26.70 —	$27.50 —	$6.17B —	41.70	$0.64 —
Kyndryl KD	$26.59 —	-1.88	$6.15B —	$1.48M —	$26.55 —	$27.10 —	$6.15B —	15.54	$1.71 —
InPost INPOY	$5.99 —	+0.17	$6.15B —	$16.00 —	$5.98 —	$5.98 —	$6.15B —	23.96	$0.25 —
GATX GATX	$171.95 —	-0.22	$6.13B —	$90.20K —	$169.84 —	$172.97 —	$6.13B —	20.08	$8.56 —
PTC Therapeutics PTCT	$77.45 —	+0.78	$6.12B —	$677.34K —	$75.58 —	$77.93 —	$6.12B —	8.85	$8.60 —
Element ESI	$25.27 —	-0.94	$6.12B —	$841.82K —	$25.07 —	$25.85 —	$6.12B —	25.52	$0.99 —
Sealed Air SEE	$41.56 —	+0.11	$6.11B —	$952.15K —	$41.46 —	$41.54 —	$6.11B —	15.43	$2.69 —
Ryman Hospitality Properties RHP	$95.48 —	+0.91	$6.10B —	$296.30K —	$96.57 —	$97.45 —	$6.10B —	25.62	$3.78 —
Burberry Group plc BURBY	$17.03 —	+0.41	$6.10B —	$391.00 —	$17.15 —	$17.23 —	$6.10B —	0	-$0.10 —
Cognex CGNX	$36.37 —	-0.27	$6.10B —	$1.33M —	$36.26 —	$36.65 —	$6.10B —	55.95	$0.65 —
B2Gold BTG	$4.47 —	+0.44	$6.09B —	$23.12M —	$4.54 —	$4.66 —	$6.09B —	30.39	$0.15 —
Healthcare Realty Trust Incorporated HR	$16.95 —	+0.89	$6.08B —	$1.96M —	$16.91 —	$17.11 —	$6.08B —	0	-$1.07 —
GXO Logistics GXO	$55.80 —	+1.51	$6.07B —	$451.95K —	$52.65 —	$53.24 —	$6.07B —	70.71	$0.75 —
Prio PTRRY	$7.44 —	+4.06	$6.03B —	$1.22K —	$7.30 —	$7.44 —	$6.03B —	3.39	$2.19 —
SCOR SE SCRYY	$3.36 —	-1.18	$6.01B —	$5.00K —	$3.29 —	$3.29 —	$6.01B —	9.59	$0.35 —
Abercrombie & Fitch ANF	$125.83 —	-1.7	$6.00B —	$594.91K —	$125.91 —	$131.06 —	$6.00B —	12.27	$10.39 —
Super Group (SGHC) SGHC	$10.54 —	+0.09	$5.99B —	$755.10K —	$11.82 —	$12.09 —	$5.99B —	28.19	$0.42 —
Shiseido Company, Limited SSDOY	$14.97 —	-0.66	$5.98B —	$2.80K —	$14.64 —	$14.79 —	$5.98B —	0	-$0.02 —
Essential Properties Realty Trust EPRT	$30.06 —	+1.35	$5.98B —	$1.15M —	$29.72 —	$30.11 —	$5.98B —	24.07	$1.25 —
The Timken Company TKR	$85.67 —	+1.83	$5.98B —	$150.81K —	$85.73 —	$86.67 —	$5.98B —	20.28	$4.23 —
NexGen Energy NXE	$10.35 —	+0.98	$5.97B —	$6.74M —	$9.05 —	$9.42 —	$5.97B —	0	-$0.43 —
Subsea 7 S.A. SUBCY	$19.88 —	-3.78	$5.97B —	$1.50K —	$20.30 —	$20.30 —	$5.97B —	20.70	$0.96 —
Hexcel HXL	$74.95 —	-0.66	$5.97B —	$715.58K —	$74.86 —	$75.75 —	$5.97B —	88.17	$0.85 —
Compass COMP	$10.50 —	-0.84	$5.97B —	$4.68M —	$10.51 —	$10.73 —	$5.97B —	0	-$0.11 —
Vend Marketplaces ASA SBSNY	$27.50 —	-1.08	$5.95B —	$1.07K —	$27.25 —	$27.35 —	$5.95B —	43.65	$0.63 —
Vaxcyte PCVX	$46.27 —	+2.1	$5.94B —	$398.26K —	$45.28 —	$46.69 —	$5.94B —	0	-$4.85 —
RLI RLI	$64.57 —	-0.48	$5.93B —	$384.71K —	$64.46 —	$65.00 —	$5.93B —	16.90	$3.82 —
Life Time LTH	$28.20 —	+0.54	$5.92B —	$693.82K —	$26.83 —	$27.16 —	$5.92B —	20.98	$1.28 —
Hang Lung Properties Limited HLPPY	$5.61 —	-1.41	$5.91B —	$8.00 —	$5.56 —	$5.60 —	$5.91B —	20.77	$0.27 —
Enact ACT	$40.04 —	-0.15	$5.91B —	$108.38K —	$39.88 —	$40.16 —	$5.91B —	9.18	$4.36 —
Macy's M	$23.20 —	+0.18	$5.89B —	$2.19M —	$22.05 —	$22.23 —	$5.89B —	13.02	$1.70 —
NOV NOV	$15.81 —	+0.83	$5.87B —	$1.48M —	$15.75 —	$15.90 —	$5.87B —	15.96	$0.99 —
Persimmon Plc PSMMY	$36.58 —	+1.28	$5.86B —	$6.43K —	$36.50 —	$36.56 —	$5.86B —	17.09	$2.14 —
Wyndham Hotels & Resorts WH	$80.36 —	+0.22	$5.85B —	$174.51K —	$76.13 —	$77.14 —	$5.85B —	17.68	$4.33 —
Lamb Weston LW	$41.94 —	+0.11	$5.85B —	$647.04K —	$41.71 —	$42.37 —	$5.85B —	15.19	$2.76 —
Fibra UNO FBASF	$1.53 —	+2	$5.83B —	$1.00K —	$1.55 —	$1.55 —	$5.83B —	9.56	$0.16 —
Southwest Gas SWX	$80.66 —	-0.51	$5.82B —	$200.23K —	$80.44 —	$81.53 —	$5.82B —	25.44	$3.17 —
Pacific Gas and Electric Company PCG-PA	$22.02 —	-0.36	$5.82B —	$7.13K —	$22.02 —	$22.26 —	$5.82B —	12.20	$1.80 —
Arrow Electronics ARW	$113.01 —	-0.03	$5.82B —	$266.69K —	$112.04 —	$113.08 —	$5.82B —	12.48	$9.05 —
Alaska Air ALK	$52.32 —	+1.55	$5.81B —	$131.81K —	$49.72 —	$50.92 —	$5.81B —	41.42	$1.21 —
PT Bumi Resources Tbk PBMRF	$0.00 —	0	$5.81B —	$180.00K —	$0.00 —	$0.00 —	$5.81B —	0	$0.00 —
Bright Horizons Family BFAM	$103.54 —	+1.52	$5.81B —	$173.20K —	$101.28 —	$102.69 —	$5.81B —	29.43	$3.47 —
Mirion MIR	$23.83 —	+1.75	$5.79B —	$891.30K —	$23.62 —	$24.09 —	$5.79B —	215.45	$0.11 —
Taylor Morrison Home TMHC	$64.29 —	+5.86	$5.78B —	$350.51K —	$58.73 —	$59.24 —	$5.78B —	7.12	$8.30 —
Darling Ingredients DAR	$37.86 —	+5.17	$5.78B —	$1.11M —	$35.80 —	$36.64 —	$5.78B —	54.52	$0.67 —
Glacier Bancorp GBCI	$47.94 —	+3.02	$5.77B —	$191.38K —	$44.38 —	$44.93 —	$5.77B —	21.67	$2.05 —
CarMax KMX	$44.69 —	+0.16	$5.77B —	$665.56K —	$38.89 —	$39.55 —	$5.77B —	12.88	$3.05 —
Cipher Mining CIFR	$16.51 —	+1.98	$5.76B —	$17.82M —	$14.57 —	$15.29 —	$5.76B —	0	-$0.17 —
Wix.com WIX	$103.43 —	-1.4	$5.76B —	$868.95K —	$103.00 —	$105.08 —	$5.76B —	43.82	$2.36 —
iRhythm IRTC	$178.57 —	-0.02	$5.75B —	$200.43K —	$177.24 —	$178.96 —	$5.75B —	0	-$1.61 —
MINISO Group Holding MNSO	$19.81 —	+0.71	$5.75B —	$90.86K —	$18.83 —	$19.13 —	$5.75B —	19.12	$0.99 —
Fuchs SE FUPBY	$11.24 —	-1.25	$5.75B —	$1.10K —	$10.95 —	$11.18 —	$5.75B —	16.59	$0.66 —
Whitbread plc WTBDY	$8.58 —	-2.96	$5.73B —	$3.43K —	$8.45 —	$8.55 —	$5.73B —	17.75	$0.48 —
Louisiana-Pacific LPX	$83.27 —	+1.2	$5.73B —	$340.08K —	$81.07 —	$82.66 —	$5.73B —	26.64	$3.09 —
UOL Group Limited UOLGY	$27.11 —	-0.33	$5.73B —	$364.00 —	$27.15 —	$27.93 —	$5.73B —	16.94	$1.60 —
Shift4 Payments FOUR	$64.43 —	-1.71	$5.71B —	$1.48M —	$64.30 —	$66.25 —	$5.71B —	30.10	$2.14 —
Piper Sandler Companies PIPR	$342.96 —	-1.66	$5.71B —	$58.12K —	$342.01 —	$349.18 —	$5.71B —	25.74	$13.32 —
Cogent Biosciences COGT	$35.79 —	+0.62	$5.70B —	$1.10M —	$36.54 —	$38.63 —	$5.70B —	0	-$2.05 —
Uranium Energy UEC	$14.48 —	+4.84	$5.69B —	$4.66M —	$11.71 —	$12.31 —	$5.69B —	0	-$0.17 —
Weatherford WFRD	$79.13 —	+1.39	$5.68B —	$426.51K —	$78.30 —	$79.45 —	$5.68B —	14.33	$5.52 —
AAC Technologies Holdings Inc. AACAY	$4.96 —	-0.4	$5.68B —	$100.00 —	$4.90 —	$4.90 —	$5.68B —	19.07	$0.26 —
SLM SLM	$27.95 —	+0.9	$5.67B —	$490.21K —	$27.10 —	$27.52 —	$5.67B —	9.37	$2.90 —
Universal Display OLED	$125.18 —	+0.4	$5.66B —	$48.40K —	$118.63 —	$119.82 —	$5.66B —	25.63	$4.64 —
SiteOne Landscape Supply SITE	$126.68 —	+0.13	$5.65B —	$239.77K —	$125.72 —	$127.86 —	$5.65B —	40.99	$3.09 —
Commvault Systems CVLT	$126.79 —	-0.6	$5.64B —	$468.19K —	$125.92 —	$128.33 —	$5.64B —	72.03	$1.76 —
Gates Industrial GTES	$21.82 —	-0.05	$5.64B —	$786.11K —	$21.79 —	$22.03 —	$5.64B —	23.97	$0.91 —
Trend Micro Incorporated TMICY	$42.62 —	-1.16	$5.62B —	$5.22K —	$42.07 —	$42.64 —	$5.62B —	28.41	$1.50 —
Onex ONEXF	$86.21 —	+1.51	$5.62B —	$100.00 —	$82.93 —	$82.93 —	$5.62B —	13.08	$6.26 —
CCC Intelligent CCCS	$8.75 —	-2.89	$5.62B —	$14.78M —	$8.35 —	$8.99 —	$5.62B —	0	-$0.01 —
MEG Energy MEGEF	$22.05 —	+0.46	$5.61B —	$14.50K —	$22.00 —	$22.05 —	$5.61B —	14.69	$1.50 —
JD Sports Fashion JDSPY	$1.11 —	+2.29	$5.61B —	$44.25K —	$1.11 —	$1.12 —	$5.61B —	8.36	$0.13 —
Telecom Argentina TEO	$11.65 —	+0.95	$5.61B —	$216.28K —	$11.45 —	$11.79 —	$5.61B —	0	-$0.82 —
Stevanato Group S.p.A STVN	$20.51 —	-0.68	$5.60B —	$128.22K —	$20.22 —	$20.72 —	$5.60B —	34.18	$0.60 —
FTI Consulting FCN	$172.67 —	-1.82	$5.59B —	$83.03K —	$172.62 —	$175.49 —	$5.59B —	22.10	$7.81 —
Opendoor OPEN	$7.11 —	+10.58	$5.57B —	$42.29M —	$5.64 —	$5.86 —	$5.57B —	0	-$0.44 —
H&R Block HRB	$45.12 —	+0.57	$5.57B —	$241.18K —	$43.30 —	$43.75 —	$5.57B —	9.92	$4.39 —
Enel Chile ENIC	$4.26 —	+3.52	$5.56B —	$149.31K —	$3.95 —	$4.04 —	$5.56B —	100.50	$0.04 —
EnerSys ENS	$147.15 —	+0.27	$5.56B —	$171.16K —	$146.71 —	$148.90 —	$5.56B —	17.39	$8.53 —
Zhejiang Expressway ZHEXF	$0.92 —	0	$5.56B —	$5.00 —	$1.00 —	$1.00 —	$5.56B —	7.07	$0.13 —
Vontier VNT	$39.07 —	+0.7	$5.55B —	$206.18K —	$37.60 —	$38.06 —	$5.55B —	13.91	$2.72 —
Sprott Physical Uranium Trust Fund SRUUF	$19.76 —	+1.18	$5.55B —	$62.31K —	$19.47 —	$19.85 —	$5.55B —	0	-$1.82 —
Archer Aviation ACHR	$7.55 —	-1.95	$5.54B —	$17.62M —	$7.54 —	$7.82 —	$5.54B —	0	-$1.17 —
BILL BILL	$55.14 —	-0.14	$5.53B —	$787.18K —	$54.71 —	$55.27 —	$5.53B —	0	-$0.18 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}