结果页面 5，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$39.53K 26.16K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| WAM Microcap Limited WMI.AX | A$1.61 1.06 USD |
-1.53
|
A$449.72M 297.65M USD | A$152.03K 100.62K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$449.72M 297.65M USD | 10.03 | A$0.16 0.11 USD | |
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.1
|
$296.66M — | $74.53K — | $10.42 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.31
|
$296.59M — | $72.98K — | $12.72 — | $12.79 — | $296.59M — | 7.76 | $1.64 — | |
| Horizon Technology Finance HRZN | $6.64 — |
-0.75
|
$294.71M — | $654.68K — | $6.59 — | $6.74 — | $294.71M — | 0 | -$0.63 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
-0.14
|
$291.81M — | $97.68K — | $10.38 — | $10.42 — | $291.81M — | 260.00 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.32
|
$291.65M — | $35.87K — | $15.42 — | $15.49 — | $291.65M — | 10.23 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $41.67K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
-1.15
|
A$437.75M 289.73M USD | A$415.29K 274.86K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $141.11K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| CHINA MERCHANTS 0133.HK | HK$14.68 1.88 USD |
-0.81
|
HK$2.24B 285.93M USD | HK$45.10K 5.77K USD | HK$14.64 1.87 USD | HK$14.80 1.89 USD | HK$2.24B 285.93M USD | 1.42 | HK$10.27 1.31 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.25
|
$285.58M — | $98.72K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
-0.13
|
$284.51M — | $29.06K — | $15.12 — | $15.17 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.49 — |
+0.61
|
$280.13M — | $52.11K — | $16.45 — | $16.57 — | $280.13M — | 8.20 | $2.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.12 — |
+0.43
|
$278.72M — | $51.56K — | $14.05 — | $14.13 — | $278.72M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.25 — |
-1.23
|
$277.59M — | $6.78K — | $19.23 — | $19.57 — | $277.59M — | 0 | -$2.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.82 — |
-0.29
|
$276.90M — | $68.00K — | $6.79 — | $6.95 — | $276.90M — | 7.03 | $0.97 — | |
| WEALTHINK AI 1140.HK | HK$0.21 0.03 USD |
-6.39
|
HK$2.16B 275.76M USD | HK$3.53M 451.61K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.16B 275.76M USD | 20.50 | HK$0.01 0.001 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.88 0.82 USD |
0
|
CN¥1.97B 273.45M USD | CN¥7.24M 1.01M USD | CN¥5.80 0.81 USD | CN¥6.14 0.85 USD | CN¥1.97B 273.45M USD | 0 | -CN¥0.76 -0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
-0.4
|
CA$366.69M 272.11M USD | CA$108.05K 80.18K USD | CA$7.35 5.45 USD | CA$7.47 5.54 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
0
|
€248.75M 271.92M USD | €6.98K 7.63K USD | €6.80 7.43 USD | €6.82 7.46 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.38 0.7 USD |
-0.44
|
TRY 8.62B 270.59M USD | TRY 277.94K 8.73K USD | TRY 22.32 0.7 USD | TRY 22.60 0.71 USD | TRY 8.62B 270.59M USD | 0 | -TRY 12.49 -0.3 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
-1.19
|
$267.96M — | $21.03K — | $15.75 — | $15.97 — | $267.96M — | 7.19 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.75 — |
-0.69
|
$267.20M — | $29.19K — | $25.43 — | $25.93 — | $267.20M — | 6.17 | $4.17 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.00 — |
+0.41
|
$265.62M — | $80.64K — | $16.84 — | $17.00 — | $265.62M — | 54.83 | $0.31 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.44
|
$265.14M — | $15.84K — | $6.33 — | $6.37 — | $265.14M — | 14.45 | $0.44 — | |
| Catella AB (publ) CAT-B.ST | SEK 26.00 2.54 USD |
-1.52
|
SEK 2.71B 264.98M USD | SEK 2.40K 233.88 USD | SEK 26.00 2.54 USD | SEK 26.30 2.57 USD | SEK 2.71B 264.98M USD | 13.68 | SEK 1.90 0.19 USD | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
+1.83
|
HK$2.06B 263.86M USD | HK$115.14K 14.72K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.33
|
$263.50M — | $54.70K — | $6.12 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.72
|
$263.14M — | $61.44K — | $9.33 — | $9.44 — | $263.14M — | 12.67 | $0.74 — | |
| Virtus Convertible & Income Fund II NCZ | $13.77 — |
-2.55
|
$262.03M — | $33.22K — | $13.67 — | $14.10 — | $262.03M — | 1.25 | $10.94 — | |
| Templeton Emerging Markets Fund EMF | $17.48 — |
-0.57
|
$261.29M — | $51.02K — | $17.44 — | $17.75 — | $261.29M — | 5.20 | $3.36 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
-0.64
|
$257.70M — | $73.16K — | $4.68 — | $4.74 — | $257.70M — | 12.34 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
-0.14
|
$257.24M — | $27.76K — | $14.29 — | $14.35 — | $257.24M — | 119.41 | $0.12 — | |
| LMP Capital and Income Fund SCD | $14.68 — |
-1.48
|
$257.13M — | $114.78K — | $14.66 — | $14.90 — | $257.13M — | 12.87 | $1.14 — | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| Western Asset High Yield Opportunity Fund HYI | $11.27 — |
-0.79
|
$255.46M — | $47.77K — | $11.27 — | $11.34 — | $255.46M — | 11.73 | $0.96 — | |
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
+0.12
|
CA$343.71M 255.05M USD | CA$33.08K 24.55K USD | CA$8.02 5.95 USD | CA$8.35 6.2 USD | CA$343.71M 255.05M USD | 4.31 | CA$1.93 1.43 USD | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.82
|
$254.48M — | $15.15K — | $26.64 — | $26.99 — | $254.48M — | 18.15 | $1.47 — | |
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
+3.35
|
HK$1.94B 248.49M USD | HK$4.81M 614.94K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | |
| Sprott Focus Trust FUND | $8.37 — |
-1.24
|
$247.95M — | $12.15K — | $8.36 — | $8.45 — | $247.95M — | 19.01 | $0.44 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
+0.05
|
$247.75M — | $190.87K — | $9.51 — | $9.57 — | $247.75M — | 13.42 | $0.71 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.57 — |
-0.77
|
$247.42M — | $22.77K — | $20.57 — | $20.80 — | $247.42M — | 10.08 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.49
|
$247.28M — | $162.36K — | $6.11 — | $6.14 — | $247.28M — | 12.75 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.74 — |
-0.69
|
$247.20M — | $134.67K — | $5.71 — | $5.80 — | $247.20M — | 8.44 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.76 — |
-1.2
|
$246.33M — | $165.54K — | $5.75 — | $5.85 — | $246.33M — | 36.00 | $0.16 — | |
| VEF AB (publ) VEFAB.ST | SEK 2.12 0.21 USD |
-0.24
|
SEK 2.51B 245.14M USD | SEK 8.20K 800.13 USD | SEK 2.11 0.21 USD | SEK 2.15 0.21 USD | SEK 2.51B 245.14M USD | 0 | -SEK 0.57 -0.05 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
-0.59
|
$245.03M — | $96.31K — | $10.15 — | $10.28 — | $245.03M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Urbana UBAAF | $5.91 — |
-0.51
|
$243.59M — | $100.00 — | $5.95 — | $5.95 — | $243.59M — | 4.28 | $1.38 — | |
| Brompton Split Banc Corp. SBC.TO | CA$12.12 8.99 USD |
-1.78
|
CA$327.62M 243.11M USD | CA$44.19K 32.79K USD | CA$12.05 8.94 USD | CA$12.35 9.16 USD | CA$327.62M 243.11M USD | 2.76 | CA$4.38 3.25 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.96 — |
+0.17
|
$240.78M — | $440.93K — | $5.86 — | $6.06 — | $240.78M — | 7.18 | $0.83 — | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | |
| SuRo Capital SSSS | $9.40 — |
-2.89
|
$236.12M — | $256.55K — | $9.34 — | $9.75 — | $236.12M — | 3.79 | $2.48 — | |
| TCW Strategic Income Fund TSI | $4.90 — |
-0.61
|
$234.15M — | $89.66K — | $4.90 — | $4.93 — | $234.15M — | 10.20 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.5
|
$229.41M — | $50.64K — | $7.91 — | $7.98 — | $229.41M — | 15.56 | $0.51 — | |
| GAM Holding AG GAM.SW | CHF 0.18 0.2 USD |
+3.53
|
CHF 199.21M 226.66M USD | CHF 49.17K 55.95K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 199.21M 226.66M USD | 0 | -CHF 0.14 -0.1 USD | |
| Taaleri Oyj TAALA.HE | €7.33 8.01 USD |
0
|
€206.48M 225.71M USD | €8.19K 8.95K USD | €7.31 7.99 USD | €7.33 8.01 USD | €206.48M 225.71M USD | 10.04 | €0.73 0.8 USD | |
| BlackRock MuniVest Fund II MVT | $10.80 — |
+0.09
|
$225.30M — | $38.46K — | $10.75 — | $10.84 — | $225.30M — | 0 | -$0.73 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-2
|
$225.21M — | $265.54K — | $7.31 — | $7.51 — | $225.21M — | 9.30 | $0.79 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
-0.22
|
$224.60M — | $35.38K — | $10.12 — | $10.20 — | $224.60M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.14 — |
-0.29
|
$223.04M — | $61.83K — | $17.05 — | $17.32 — | $223.04M — | 12.98 | $1.32 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $66.50K — | $5.41 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$335.80M 222.25M USD | A$94.56K 62.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$335.80M 222.25M USD | 52.75 | A$0.02 0.01 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.09 — |
-0.59
|
$221.15M — | $105.26K — | $10.07 — | $10.20 — | $221.15M — | 0 | -$0.69 — | |
| Pacific Current Group Limited PAC.AX | A$11.06 7.32 USD |
+2.88
|
A$333.50M 220.73M USD | A$34.90K 23.1K USD | A$10.64 7.04 USD | A$11.10 7.35 USD | A$333.50M 220.73M USD | 8.84 | A$1.25 0.83 USD | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$245.16K 162.26K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$1.48M 188.96K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | |
| Barings Participation Investors MPV | $19.95 — |
+2.26
|
$213.91M — | $21.23K — | $19.55 — | $19.95 — | $213.91M — | 13.95 | $1.43 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.97
|
$211.36M — | $570.93K — | $2.03 — | $2.07 — | $211.36M — | 12.75 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.40 — |
+0.73
|
$211.24M — | $6.85K — | $19.27 — | $19.45 — | $211.24M — | 32.33 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.40 — |
-0.24
|
$210.52M — | $34.75K — | $11.39 — | $11.48 — | $210.52M — | 0 | -$0.18 — | |
| Franklin Universal Trust FT | $8.12 — |
-0.25
|
$204.07M — | $23.38K — | $8.09 — | $8.15 — | $204.07M — | 10.54 | $0.77 — | |
| SWK SWKH | $16.79 — |
-0.89
|
$203.09M — | $3.86K — | $16.71 — | $16.98 — | $203.09M — | 9.07 | $1.85 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.26 — |
+0.79
|
$200.21M — | $19.92K — | $43.00 — | $44.18 — | $200.21M — | 10.27 | $4.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.78 — |
-1.82
|
$198.42M — | $51.17K — | $10.78 — | $10.90 — | $198.42M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.10 — |
-0.96
|
$196.42M — | $207.26K — | $3.09 — | $3.14 — | $196.42M — | 5.74 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.71
|
$195.67M — | $16.96K — | $8.39 — | $8.44 — | $195.67M — | 17.85 | $0.47 — | |
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.48
|
A$295.63M 195.66M USD | A$170.65K 112.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
-0.35
|
$194.25M — | $18.86K — | $11.28 — | $11.36 — | $194.25M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.07 — |
-0.37
|
$193.03M — | $150.61K — | $8.06 — | $8.13 — | $193.03M — | 8.23 | $0.98 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.80 — |
+0.37
|
$193.02M — | $34.59K — | $10.74 — | $10.82 — | $193.02M — | 0 | -$0.48 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.03
|
$192.71M — | $180.42K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.52 0.11 USD |
-5.63
|
TRY 6.00B 188.31M USD | TRY 18.70M 587.22K USD | TRY 3.40 0.11 USD | TRY 3.73 0.12 USD | TRY 6.00B 188.31M USD | 7.65 | TRY 0.46 0.01 USD | |
| Bitcoin Group SE ADE.DE | €32.20 35.2 USD |
0
|
€171.03M 186.96M USD | €9.11K 9.96K USD | €32.20 35.2 USD | €34.00 37.17 USD | €171.03M 186.96M USD | 0 | -€0.08 -0.08 USD | |
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-1.07
|
CA$251.90M 186.92M USD | CA$30.60K 22.71K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$251.90M 186.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+0.36
|
A$279.17M 184.77M USD | A$131.53K 87.05K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.78
|
$184.25M — | $621.24K — | $2.51 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| Aimia AIMFF | $1.99 — |
-2.45
|
$180.32M — | $2.60K — | $2.05 — | $2.05 — | $180.32M — | 0 | -$0.06 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $44.50K — | $13.81 — | $13.99 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.82 — |
-0.34
|
$179.15M — | $24.35K — | $11.81 — | $11.87 — | $179.15M — | 11.93 | $0.99 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.73K — | $15.52 — | $15.70 — | $178.35M — | 25.59 | $0.61 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-3.64
|
HK$1.38B 177.07M USD | HK$682.00K 87.2K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.38B 177.07M USD | 0 | -HK$0.12 -0.01 USD | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.71 — |
-1.2
|
$173.29M — | $7.98K — | $10.71 — | $10.87 — | $173.29M — | 1.76 | $6.08 — | |
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
-1.19
|
A$260.57M 172.46M USD | A$94.07K 62.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
0
|
$170.07M — | $93.80K — | $8.94 — | $8.97 — | $170.07M — | 0 | -$0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||