Sonuç Sayfası 5 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$11.50 — |
+0.88
|
$314.77M — | $43.39K — | $11.42 — | $11.50 — | $314.77M — | 4.97 | $2.31 — | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.58 — |
+0.19
|
$312.36M — | $17.71K — | $10.51 — | $10.59 — | $312.36M — | 18.24 | $0.58 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.74 USD |
+2.48
|
A$471.26M 311.9M USD | A$166.07K 109.92K USD | A$4.09 2.71 USD | A$4.21 2.79 USD | A$471.26M 311.9M USD | 19.71 | A$0.21 0.14 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.77
|
$309.56M — | $288.51K — | $4.46 — | $4.60 — | $309.56M — | 0 | -$0.14 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.62
|
$307.58M — | $9.91K — | $10.36 — | $10.40 — | $307.58M — | 61.08 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.21 — |
-0.38
|
$305.22M — | $17.69K — | $9.19 — | $9.22 — | $305.22M — | 26.32 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.38 — |
+0.71
|
$304.40M — | $44.96K — | $11.31 — | $11.38 — | $304.40M — | 27.09 | $0.42 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.43 — |
+0.62
|
$303.66M — | $20.65K — | $6.38 — | $6.43 — | $303.66M — | 3.21 | $2.00 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.16
|
$302.50M — | $48.16K — | $6.08 — | $6.14 — | $302.50M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.60 — |
+0.28
|
$301.85M — | $11.17K — | $12.59 — | $12.67 — | $301.85M — | 13.11 | $0.96 — | ||
Sprott Focus Trust
FUND
US
|
$10.09 — |
-1.18
|
$301.64M — | $6.88K — | $10.03 — | $10.13 — | $301.64M — | 5.51 | $1.83 — | ||
The Korea Fund
KF
US
|
$71.97 — |
-1.3
|
$299.26M — | $4.68K — | $72.34 — | $72.66 — | $299.26M — | 3.29 | $21.84 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+1.3
|
A$450.76M 298.34M USD | A$298.09K 197.29K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.60 — |
+1.26
|
$296.76M — | $51.56K — | $15.39 — | $15.70 — | $296.76M — | 4.38 | $3.56 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.49 — |
-0.31
|
$294.25M — | $6.23K — | $10.49 — | $10.51 — | $294.25M — | 58.26 | $0.18 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.58 — |
+0.4
|
$292.64M — | $11.70K — | $15.54 — | $15.60 — | $292.64M — | 155.82 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.14 — |
+2.74
|
$292.60M — | $8.54K — | $26.91 — | $28.14 — | $292.60M — | 5.47 | $5.14 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
-0.28
|
$290.77M — | $25.00K — | $6.07 — | $6.08 — | $290.77M — | 31.96 | $0.19 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$68.80K 45.54K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.38 19.33 USD |
+0.64
|
R$1.43B 289.93M USD | R$6.41K 1.3K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.43B 289.93M USD | 15.33 | R$6.22 1.26 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.59 — |
-0.06
|
$288.02M — | $25.97K — | $14.51 — | $14.62 — | $288.02M — | 76.79 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.81 — |
+0.24
|
$287.19M — | $15.99K — | $10.72 — | $10.86 — | $287.19M — | 22.51 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.42 — |
+0.07
|
$285.11M — | $3.12K — | $14.36 — | $14.44 — | $285.11M — | 21.52 | $0.67 — | ||
FRMO
FRMO
US
|
$6.44 — |
+1.26
|
$283.51M — | $1.00 — | $6.44 — | $6.44 — | $283.51M — | 64.40 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $72.04K — | $6.53 — | $6.57 — | $280.91M — | 5.03 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.95 — |
+0.14
|
$280.15M — | $14.36K — | $13.92 — | $14.03 — | $280.15M — | 13.95 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.34
|
$279.76M — | $71.74K — | $2.45 — | $2.48 — | $279.76M — | 15.36 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.34 — |
+0.46
|
$277.91M — | $18.17K — | $16.29 — | $16.39 — | $277.91M — | 6.05 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
-0.08
|
$275.84M — | $32.42K — | $6.36 — | $6.45 — | $275.84M — | 4.54 | $1.41 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$25.70 19.07 USD |
-12.53
|
CA$370.84M 275.19M USD | CA$216.47K 160.63K USD | CA$24.82 18.42 USD | CA$31.52 23.39 USD | CA$370.84M 275.19M USD | 5.53 | CA$4.64 3.44 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.96 — |
+0.45
|
$273.55M — | $11.42K — | $17.94 — | $18.01 — | $273.55M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.79 — |
+1.65
|
$271.59M — | $13.94K — | $10.65 — | $10.79 — | $271.59M — | 3.54 | $3.04 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.24
|
$269.21M — | $6.57K — | $6.28 — | $6.31 — | $269.21M — | 34.91 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.17 — |
-0.45
|
$268.33M — | $3.18K — | $17.17 — | $17.23 — | $268.33M — | 23.85 | $0.72 — | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.39 6.22 USD |
+0.78
|
CA$356.95M 264.88M USD | CA$2.20K 1.63K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.95M 264.88M USD | 3.55 | CA$2.36 1.75 USD | ||
|
Stellus Capital Inv
SCM
US
|
$9.05 — |
+2.26
|
$261.97M — | $70.11K — | $8.81 — | $9.08 — | $261.97M — | 10.90 | $0.83 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.47 — |
-0.73
|
$258.31M — | $14.24K — | $5.47 — | $5.52 — | $258.31M — | 7.10 | $0.77 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.33
|
€223.14M 257.58M USD | €8.87K 10.24K USD | €6.04 6.97 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$264.89K 175.32K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.50 0.45 USD |
+2.64
|
HK$2.01B 256.58M USD | HK$529.30K 67.68K USD | HK$3.47 0.44 USD | HK$3.60 0.46 USD | HK$2.01B 256.58M USD | 15.90 | HK$0.22 0.03 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.17 — |
+0.1
|
$254.44M — | $7.12K — | $14.11 — | $14.22 — | $254.44M — | 28.34 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
+1.2
|
$253.18M — | $13.12K — | $5.88 — | $5.93 — | $253.18M — | 5.28 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.86 — |
+1.85
|
$252.04M — | $165.03K — | $3.79 — | $3.86 — | $252.04M — | 18.38 | $0.21 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
+0.5
|
$251.78M — | $15.54K — | $8.94 — | $8.99 — | $251.78M — | 9.34 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.82 — |
-1.31
|
$251.68M — | $33.18K — | $12.78 — | $13.01 — | $251.68M — | 12.94 | $0.99 — | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.01 0.25 USD |
+2.56
|
TRY 8.01B 251.55M USD | TRY 7.37M 231.39K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 8.01B 251.55M USD | 267.00 | TRY 0.03 0.0009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.10 1.79 USD |
-0.26
|
TRY 7.98B 250.51M USD | TRY 778.10K 24.44K USD | TRY 56.80 1.78 USD | TRY 58.65 1.84 USD | TRY 7.98B 250.51M USD | 13.69 | TRY 4.17 0.13 USD | ||
|
MFS Charter Income Trust
MCR
US
|
$6.00 — |
+0.76
|
$249.92M — | $69.72K — | $5.93 — | $6.03 — | $249.92M — | 14.27 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
+0.21
|
$248.40M — | $27.38K — | $9.55 — | $9.59 — | $248.40M — | 14.70 | $0.65 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.52 0.64 USD |
+1.18
|
TRY 7.90B 248.1M USD | TRY 3.32M 104.36K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.90B 248.1M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.58 — |
+0.94
|
$247.63M — | $36.75K — | $8.43 — | $8.59 — | $247.63M — | 0 | -$0.15 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.45
|
$247.43M — | $62.36K — | $4.50 — | $4.54 — | $247.43M — | 10.98 | $0.41 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+1.48
|
€212.96M 245.82M USD | €5.27K 6.08K USD | €7.46 8.61 USD | €7.58 8.75 USD | €212.96M 245.82M USD | 12.81 | €0.59 0.68 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
-0.2
|
$241.27M — | $107.48K — | $1.74 — | $1.75 — | $241.27M — | 14.55 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.22 — |
+0.05
|
$239.61M — | $11.33K — | $10.20 — | $10.30 — | $239.61M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $6.99K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.26
|
$234.15M — | $104.56K — | $5.77 — | $5.80 — | $234.15M — | 13.79 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $17.15K — | $17.64 — | $17.77 — | $230.46M — | 6.91 | $2.56 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+6.67
|
HK$1.78B 228.2M USD | HK$2.35M 300.99K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.61 — |
+1.54
|
$227.56M — | $55.47K — | $5.51 — | $5.61 — | $227.56M — | 5.33 | $1.05 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.63 — |
+0.46
|
$227.01M — | $15.77K — | $48.35 — | $49.43 — | $227.01M — | 442.13 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.36
|
$226.94M — | $58.02K — | $5.48 — | $5.51 — | $226.94M — | 42.38 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.04
|
$225.56M — | $8.15K — | $11.52 — | $11.54 — | $225.56M — | 0 | -$0.08 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
-0.73
|
€192.46M 222.16M USD | €40.61K 46.87K USD | €5.38 6.21 USD | €5.58 6.44 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
+0.11
|
$217.40M — | $12.03K — | $4.49 — | $4.50 — | $217.40M — | 11.23 | $0.40 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.82 USD |
+1.22
|
A$320.93M 212.41M USD | A$95.70K 63.34K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.92 1.65 USD |
+2.3
|
SEK 2.17B 211.42M USD | SEK 90.63K 8.85K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.17B 211.42M USD | 0 | -SEK 7.24 -0.7 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.76 — |
+1.33
|
$208.55M — | $15.57K — | $13.64 — | $13.86 — | $208.55M — | 3.32 | $4.14 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.66 — |
+0.96
|
$206.49M — | $7.66K — | $21.61 — | $21.88 — | $206.49M — | 0 | -$0.61 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.90 — |
-0.11
|
$205.94M — | $2.52K — | $18.90 — | $19.02 — | $205.94M — | 24.23 | $0.78 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.97 7.26 USD |
-0.27
|
A$309.43M 204.8M USD | A$90.89K 60.16K USD | A$10.95 7.25 USD | A$11.07 7.33 USD | A$309.43M 204.8M USD | 0 | -A$1.06 -0.7 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.42 — |
-0.7
|
$204.10M — | $3.85K — | $11.37 — | $11.43 — | $204.10M — | 40.78 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.09
|
$202.28M — | $4.62K — | $10.99 — | $11.03 — | $202.28M — | 35.45 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.00 — |
+0.63
|
$201.06M — | $22.01K — | $7.94 — | $8.02 — | $201.06M — | 6.15 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
-0.05
|
$199.75M — | $34.28K — | $6.31 — | $6.33 — | $199.75M — | 9.58 | $0.66 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
0
|
SEK 2.04B 198.99M USD | SEK 451.38K 44.06K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.04B 198.99M USD | 3.17 | SEK 0.57 0.06 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.04 — |
+1.51
|
$192.30M — | $88.52K — | $3.01 — | $3.04 — | $192.30M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.62 — |
+0.25
|
$190.40M — | $29.60K — | $7.58 — | $7.63 — | $190.40M — | 7.61 | $1.00 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
-2.17
|
A$284.59M 188.36M USD | A$13.04K 8.63K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
0
|
$187.98M — | $5.55K — | $8.07 — | $8.08 — | $187.98M — | 12.02 | $0.67 — | ||
|
ArrowMark Financial
BANX
US
|
$19.35 — |
-0.31
|
$187.42M — | $5.53K — | $19.34 — | $19.47 — | $187.42M — | 7.83 | $2.47 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
+2.42
|
A$280.95M 185.95M USD | A$19.61K 12.98K USD | A$8.77 5.8 USD | A$9.04 5.98 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.88 — |
+1.16
|
$185.89M — | $6.71K — | $7.75 — | $7.93 — | $185.89M — | 19.69 | $0.40 — | ||
|
Barings Participation Investors
MPV
US
|
$17.18 — |
+1.42
|
$185.08M — | $14.42K — | $16.87 — | $17.25 — | $185.08M — | 13.96 | $1.23 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
The New Germany Fund
GF
US
|
$11.25 — |
-2.17
|
$182.60M — | $13.59K — | $11.20 — | $11.60 — | $182.60M — | 3.27 | $3.43 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
0
|
$180.59M — | $21.59K — | $5.93 — | $6.00 — | $180.59M — | 11.24 | $0.53 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.20 — |
+2.1
|
$180.46M — | $6.50K — | $13.10 — | $13.21 — | $180.46M — | 4.17 | $3.16 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.30 — |
+0.12
|
$179.99M — | $125.08K — | $4.29 — | $4.32 — | $179.99M — | 3.44 | $1.25 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
+3.07
|
A$271.86M 179.93M USD | A$233.10K 154.28K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.75 2.03 USD |
+2.22
|
SEK 1.83B 178.95M USD | SEK 68.03K 6.64K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.95M USD | 10.22 | SEK 2.03 0.2 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.57 — |
-0.18
|
$178.88M — | $84.83K — | $5.53 — | $5.58 — | $178.88M — | 6.32 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $47.18K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
Ellington Credit Company
EARN
US
|
$4.66 — |
-0.96
|
$174.88M — | $52.79K — | $4.66 — | $4.69 — | $174.88M — | 16.62 | $0.28 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-14.07
|
HK$1.35B 172.9M USD | HK$20.92M 2.68M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$1.35B 172.9M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
-0.17
|
$170.98M — | $53.90K — | $14.89 — | $15.00 — | $170.98M — | 14.67 | $1.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||