$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New York Quality Fund  MHN $9.76
-0.26
$295.01M $36.68K $9.75 $9.77 $295.01M 487.75 $0.02
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
TriplePoint Venture Growth BDC  TPVG $7.29
+2.39
$293.3M $107.1K $7.12 $7.3 $293.3M 7.83 $0.93
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.75
+0.1
$292.57M $12.53K $20.68 $20.85 $292.57M 9.92 $2.09
Neuberger Berman Municipal Fund  NBH $9.87
-0.4
$292.33M $91.2K $9.87 $9.97 $292.33M 329.00 $0.03
The Taiwan Fund  TWN $45.59
+1.7
$290.53M $6.97K $45.28 $45.59 $290.53M 12.59 $3.62
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $52.86K $15.32 $15.36 $289.2M 10.14 $1.51
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23
+0.29
$289.1M $93.93K $5.21 $5.24 $289.1M 0 -$0.6
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Templeton Emerging Markets Income Fund  TEI $6.05
-0.25
$285.5M $174.29K $6.03 $6.06 $285.5M 18.89 $0.32
BlackRock Income Trust  BKT $11.72
-0.26
$284.7M $27.91K $11.67 $11.74 $284.7M 83.71 $0.14
Nuveen California Municipal Value Fund  NCA $8.59
+0.18
$284.23M $61.98K $8.51 $8.62 $284.23M 16.19 $0.53
WAM Microcap Limited  WMI.AX $1.5 0.99 USD
+1.69
$425.89M 281.88M USD $264.49K 175.05K USD $1.48 0.98 USD $1.51 1 USD $425.89M 281.88M USD 6.81 $0.22 0.15 USD
LMP Capital and Income Fund  SCD $15.71
+0.1
$278.1M $68.96K $15.65 $15.9 $278.1M 3.17 $4.95
BNY Mellon Strategic Municipal Bond Fund  DSM $5.62
-0.71
$277.79M $68.75K $5.59 $5.67 $277.79M 8.51 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.78
<0.01
$277.56M $19.49K $14.78 $14.81 $277.56M 14.63 $1.01
Putnam Municipal Opportunities Trust  PMO $9.87
-0.1
$276.94M $70.78K $9.83 $9.97 $276.94M 246.75 $0.04
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$251.95M 275.41M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $251.95M 275.41M USD 0 -$0.01 -0.01 USD
Japan Smaller Capitalization Fund  JOF $9.72
+0.49
$275.33M $22.82K $9.69 $9.74 $275.33M 35.99 $0.27
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
+0.91
$414.68M 274.46M USD $561.71K 371.77K USD $1.1 0.73 USD $1.12 0.74 USD $414.68M 274.46M USD 7.92 $0.14 0.09 USD
Invesco Municipal Income Opportunities Trust  OIA $5.73
-1.37
$273.19M $190.42K $5.73 $5.83 $273.19M 15.48 $0.37
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
+0.43
$412.45M 272.98M USD $69.11K 45.74K USD $2.29 1.52 USD $2.31 1.53 USD $412.45M 272.98M USD 33.00 $0.07 0.05 USD
WCM Global Growth Limited  WQG.AX $1.8 1.19 USD
+1.13
$411.6M 272.42M USD $87.17K 57.69K USD $1.78 1.17 USD $1.8 1.19 USD $411.6M 272.42M USD 3.98 $0.45 0.3 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
-0.04
$271.66M $39.62K $11.97 $12 $271.66M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.46
-0.1
$270.95M $62.78K $10.44 $10.5 $270.95M 55.05 $0.19
Morgan Stanley India Investment Fund  IIF $28.01
-0.36
$270.55M $7.62K $27.94 $28.02 $270.55M 4.41 $6.34
Volta Finance Limited  VTA.AS $6.74 7.37 USD
-1.17
$246.55M 269.52M USD $4.95K 5.41K USD $6.74 7.37 USD $6.86 7.5 USD $246.55M 269.52M USD 5.18 $1.3 1.42 USD
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $198.61K 131.45K USD $1.37 0.91 USD $1.38 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
Allspring Multi-Sector Income Fund  ERC $9.58
-0.21
$268.76M $38.56K $9.58 $9.6 $268.76M 12.94 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.29
$267.67M $50.79K $13.53 $13.6 $267.67M 17.16 $0.79
Putnam Managed Municipal Income Trust  PMM $5.97
-0.17
$266.64M $51.92K $5.96 $6 $266.64M 28.42 $0.21
MFS Charter Income Trust  MCR $6.38
+0.16
$266.29M $12.14K $6.36 $6.41 $266.29M 8.86 $0.72
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.73B 266.27M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.27M USD 0 -$1.96 -0.1 USD
RiverNorth Opportunities Fund  RIV $12.32
-0.32
$264.54M $46.87K $12.22 $12.38 $264.54M 6.09 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.11
+0.4
$262.69M $49.24K $10.06 $10.12 $262.69M 10.98 $0.92
Franklin Limited Duration Income Trust  FTF $6.48
+0.15
$261.83M $100.01K $6.47 $6.49 $261.83M 12.96 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.49
-0.16
$260.67M $6.33K $15.45 $15.51 $260.67M 4.50 $3.44
GOLDSTREAM INV  1328.HK $7.91 1.01 USD
+12.68
$2.03B 259.47M USD $13.28M 1.7M USD $6.68 0.85 USD $8.6 1.1 USD $2.03B 259.47M USD 29.29 $0.27 0.03 USD
MFS Multimarket Income Trust  MMT $4.68
-0.43
$257.15M $82.21K $4.67 $4.69 $257.15M 12.31 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.26
-0.73
$254.06M $60.14K $16.25 $16.53 $254.06M 52.45 $0.31
Templeton Dragon Fund  TDF $9.98
+0.65
$252.9M $6.19K $9.95 $10 $252.9M 9.32 $1.07
The Mexico Fund  MXF $17.4
+0.16
$250.87M $10.1K $17.37 $17.46 $250.87M 0 -$2.36
Virtus Convertible & Income Fund II  NCZ $13
+0.78
$247.38M $36.74K $12.9 $13 $247.38M 1.17 $11.04
Nuveen AMT-Free Municipal Value Fund  NUW $13.68
-0.29
$245.57M $59.82K $13.68 $13.85 $245.57M 9.00 $1.52
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
Cohen & Steers Select Preferred and Income Fund  PSF $20.3
-0.44
$244.17M $6.72K $20.28 $20.32 $244.17M 7.54 $2.69
Platinum Investment Management Limited  PTM.AX $0.56 0.37 USD
+13.13
$368.82M 244.11M USD $6.39M 4.23M USD $0.5 0.33 USD $0.5699 0.38 USD $368.82M 244.11M USD 14.00 $0.04 0.03 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
abrdn Emerging Markets ex-China Fund  AEF $5.98
+1.96
$242.59M $79.53K $5.92 $5.99 $242.59M 15.32 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.54 12.27 USD
+1.16
$326.09M 241.98M USD $3.23K 2.4K USD $16.5 12.24 USD $16.66 12.36 USD $326.09M 241.98M USD 2.32 $7.11 5.28 USD
Morgan Stanley China A Share Fund  CAF $14.03
+0.36
$240.98M $8.96K $13.98 $14.05 $240.98M 12.63 $1.11
Bitcoin Group SE  ADE.DE $43.92 48.01 USD
+2.76
$219.6M 240.05M USD $30.78K 33.65K USD $43.14 47.16 USD $44.8 48.97 USD $219.6M 240.05M USD 125.48 $0.35 0.38 USD
Pioneer High Income Fund  PHT $8.14
+0.06
$238.69M $88.42K $8.11 $8.15 $238.69M 11.96 $0.68
SDITC  1697.HK $0.4 0.05 USD
+1.27
$1.86B 238.28M USD $1.52M 194.25K USD $0.3699 0.05 USD $0.4099 0.05 USD $1.86B 238.28M USD 13.33 $0.03 0.003 USD
Virtus Diversified Income & Convertible Fund  ACV $22.81
+0.26
$236.63M $8.75K $22.77 $22.88 $236.63M 4.93 $4.62
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46
-0.55
$235.14M $94.07K $5.44 $5.5 $235.14M 8.02 $0.68
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $0 0 USD $0 0 USD $0 0 USD $311.26B 234.95M USD 0 $0 0 USD
Sprott Focus Trust  FUND $7.8
+0.9
$234.14M $29.41K $7.77 $7.83 $234.14M 130.00 $0.06
TCW Strategic Income Fund  TSI $4.88
+0.41
$233.19M $35.95K $4.86 $4.89 $233.19M 13.18 $0.37
Dividend Growth Split Corp.  DGS.TO $6.95 5.15 USD
+0.07
$314.08M 233.07M USD $68.52K 50.85K USD $6.94 5.15 USD $6.98 5.18 USD $314.08M 233.07M USD 2.70 $2.57 1.91 USD
BlackRock New York Municipal Income Trust  BNY $9.65
-0.21
$232.73M $28.11K $9.65 $9.7 $232.73M 0 $0
Clough Global Opportunities Fund  GLO $5.43
0
$232.22M $64.94K $5.4 $5.44 $232.22M 33.93 $0.16
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $77.48K $7.55 $7.59 $231.34M 9.55 $0.79
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
AMCIL Limited  AMH.AX $1.1 0.72 USD
0
$345.39M 228.6M USD $31.07K 20.56K USD $1.09 0.72 USD $1.1 0.72 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $84.93K $6.76 $6.83 $228.03M 0 -$0.09
Nuveen Real Estate Income Fund  JRS $7.85
+0.58
$226.68M $21.96K $7.77 $7.9 $226.68M 8.91 $0.88
Templeton Emerging Markets Fund  EMF $14.83
-0.56
$222.97M $3.74K $14.78 $14.9 $222.97M 7.56 $1.96
Eaton Vance California Municipal Bond Fund  EVM $8.98
+0.56
$221.56M $26.01K $8.94 $8.99 $221.56M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.13
-0.31
$221.03M $282.46K $2.13 $2.15 $221.03M 13.33 $0.16
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Pacific Current Group Limited  PAC.AX $11 7.28 USD
+0.36
$332.9M 220.33M USD $28.99K 19.19K USD $10.9 7.21 USD $11.03 7.3 USD $332.9M 220.33M USD 2.87 $3.82 2.53 USD
Lazard Global Total Return and Income Fund  LGI $16.88
+0.31
$219.59M $18.55K $16.79 $16.9 $219.59M 14.42 $1.17
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Taaleri Oyj  TAALA.HE $7 7.65 USD
+0.29
$197.37M 215.76M USD $20.84K 22.78K USD $6.98 7.63 USD $7.06 7.72 USD $197.37M 215.76M USD 9.58 $0.73 0.8 USD
MFS Municipal Income Trust  MFM $5.19
-0.38
$213.76M $111.01K $5.19 $5.23 $213.76M 25.94 $0.2
BlackRock MuniVest Fund II  MVT $10.22
-0.58
$213.2M $41.43K $10.22 $10.33 $213.2M 44.43 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.55
-0.34
$211.58M $25.68K $9.55 $9.6 $211.58M 63.66 $0.15
Pengana International Equities Limited  PIA.AX $1.22 0.81 USD
+1.67
$318.98M 211.12M USD $78.11K 51.7K USD $1.21 0.8 USD $1.22 0.81 USD $318.98M 211.12M USD 6.09 $0.2 0.13 USD
Fiducian Group Ltd  FID.AX $10.04 6.65 USD
-1.86
$316.94M 209.77M USD $9.81K 6.49K USD $10.03 6.64 USD $10.25 6.78 USD $316.94M 209.77M USD 20.48 $0.49 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.55
-0.1
$209.32M $77.16K $9.54 $9.59 $209.32M 35.37 $0.27
Pioneer Municipal High Income Fund  MHI $9.16
0
$208.59M $44.94K $9.15 $9.17 $208.59M 4.42 $2.07
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $25.1K $8.88 $9.08 $208.26M 22.97 $0.39
PIMCO Municipal Income Fund  PMF $7.92
-0.38
$208.16M $63.45K $7.92 $7.97 $208.16M 0 -$0.14
Pengana Private Equity Trust  PE1.AX $1.13 0.74 USD
+1.35
$314.41M 208.1M USD $417.25K 276.16K USD $1.12 0.74 USD $1.15 0.76 USD $314.41M 208.1M USD 4.50 $0.25 0.17 USD
Barings Participation Investors  MPV $19.59
-0.16
$208.09M $10.57K $19.33 $19.59 $208.09M 12.09 $1.62
Aimia Inc.  AIM.TO $3.04 2.26 USD
+1
$278.87M 206.93M USD $17.62K 13.07K USD $3 2.23 USD $3.04 2.26 USD $278.87M 206.93M USD 0 -$0.11 -0.08 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.32
-0.05
$206.63M $5.37K $11.32 $11.33 $206.63M 10.99 $1.03
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.22
$205.74M $134.68K $3.23 $3.26 $205.74M 6.01 $0.54
Urbana Corporation  URB-A.TO $6.68 4.95 USD
-0.82
$277.01M 205.56M USD $13.38K 9.93K USD $6.53 4.85 USD $6.77 5.02 USD $277.01M 205.56M USD 5.09 $1.31 0.97 USD
Aimia  AIMFF $2.21
+0.91
$203.27M $8.2K $2.17 $2.21 $203.27M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $32.37K $8.46 $8.52 $202.62M 8.68 $0.98
The New Germany Fund  GF $12.35
+1.38
$199.82M $3.24K $12.25 $12.47 $199.82M 10.04 $1.23
SuRo Capital  SSSS $8.46
+0.71
$199.25M $117.76K $8.33 $8.51 $199.25M 0 -$0.76
Pioneer Municipal High Income Advantage Fund  MAV $8.33
+0.11
$199.21M $14.15K $8.29 $8.34 $199.21M 104.12 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11
-0.28
$197.19M $27.79K $18.09 $18.22 $197.19M 29.68 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $62.91K $6.5 $6.53 $196.95M 7.14 $0.91
RAM Essential Services Property Fund  REP.AX $0.5899 0.39 USD
0
$295.69M 195.7M USD $111.01K 73.47K USD $0.5899 0.39 USD $0.5899 0.39 USD $295.69M 195.7M USD 0 -$0.03 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui