$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XinKong International Capital Holdings Limited  0993.HK $0.27 0.03 USD
+7.72
$2.31B 295.11M USD $5.52M 706.11K USD $0.2399 0.03 USD $0.27 0.03 USD $2.31B 295.11M USD 0 -$0.07 -0.008 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
Neuberger Berman Municipal Fund  NBH $9.91
+0.1
$293.52M $119.05K $9.88 $9.94 $293.52M 330.33 $0.03
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.73
+0.83
$292.29M $14.97K $20.58 $20.81 $292.29M 9.91 $2.09
Taylor Maritime Limited  TMI.L $0.88
+0.05
$289.66M $53.93K $0.88 $0.89 $289.66M 3.66 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.33
+0.2
$289.39M $128.51K $15.28 $15.37 $289.39M 10.15 $1.51
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
-0.57
$288.25M $159.47K $5.2 $5.25 $288.25M 0 -$0.6
TriplePoint Venture Growth BDC  TPVG $7.12
-1.11
$286.46M $212.9K $7.08 $7.19 $286.46M 7.65 $0.93
Templeton Emerging Markets Income Fund  TEI $6.06
+0.83
$286.2M $144.65K $6.02 $6.09 $286.2M 18.93 $0.32
The Taiwan Fund  TWN $44.83
+0.07
$285.69M $2.72K $44.72 $45.22 $285.69M 12.38 $3.62
BlackRock Income Trust  BKT $11.75
+0.69
$285.43M $75.57K $11.68 $11.75 $285.43M 83.92 $0.14
Nuveen California Municipal Value Fund  NCA $8.57
+0.12
$283.74M $35.64K $8.56 $8.6 $283.74M 16.16 $0.53
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.55 2.03 USD
+0.86
$9.02B 283.19M USD $369.76K 11.61K USD $64.5 2.03 USD $65.9 2.07 USD $9.02B 283.19M USD 13.97 $4.62 0.15 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66
+0.35
$279.77M $63.52K $5.65 $5.66 $279.77M 8.57 $0.66
LMP Capital and Income Fund  SCD $15.69
-0.44
$277.83M $66.53K $15.61 $15.97 $277.83M 3.16 $4.95
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.78
+0.07
$277.56M $50.06K $14.71 $14.81 $277.56M 14.63 $1.01
Putnam Municipal Opportunities Trust  PMO $9.88
+0.2
$277.22M $58.63K $9.87 $9.96 $277.22M 247.00 $0.04
WAM Microcap Limited  WMI.AX $1.5 0.99 USD
+1.69
$418.8M 277.18M USD $264.49K 175.05K USD $1.48 0.98 USD $1.51 1 USD $418.8M 277.18M USD 6.81 $0.22 0.15 USD
Invesco Municipal Income Opportunities Trust  OIA $5.81
+0.52
$277M $117.85K $5.76 $5.82 $277M 15.70 $0.37
Japan Smaller Capitalization Fund  JOF $9.67
+0.1
$273.99M $24.13K $9.64 $9.73 $273.99M 35.81 $0.27
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
+0.43
$412.45M 272.98M USD $69.11K 45.74K USD $2.29 1.52 USD $2.31 1.53 USD $412.45M 272.98M USD 33.00 $0.07 0.05 USD
WCM Global Growth Limited  WQG.AX $1.8 1.19 USD
+1.13
$411.6M 272.42M USD $87.17K 57.69K USD $1.78 1.17 USD $1.8 1.19 USD $411.6M 272.42M USD 3.98 $0.45 0.3 USD
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
+0.91
$410.94M 271.99M USD $561.71K 371.77K USD $1.1 0.73 USD $1.12 0.74 USD $410.94M 271.99M USD 7.92 $0.14 0.09 USD
Volta Finance Limited  VTA.AS $6.8 7.43 USD
-0.29
$248.75M 271.92M USD $4.58K 5.01K USD $6.74 7.37 USD $6.86 7.5 USD $248.75M 271.92M USD 5.23 $1.3 1.42 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
+0.08
$271.78M $66.22K $11.97 $12.02 $271.78M 9.29 $1.29
Morgan Stanley India Investment Fund  IIF $28.11
0
$271.51M $15.46K $27.71 $28.15 $271.51M 4.43 $6.34
BlackRock Municipal Income Quality Trust  BYM $10.47
+0.19
$271.21M $110.75K $10.41 $10.51 $271.21M 55.10 $0.19
Crypto Blockchain Industries  ALCBI.PA $0.8 0.88 USD
-14.5
$246.42M 269.37M USD $1.29M 1.41M USD $0.8 0.88 USD $0.9899 1.08 USD $246.42M 269.37M USD 0 -$0.01 -0.01 USD
Allspring Multi-Sector Income Fund  ERC $9.6
+0.95
$269.32M $175.48K $9.52 $9.62 $269.32M 12.97 $0.74
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $198.61K 131.45K USD $1.37 0.91 USD $1.38 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
Rivernorth Managed Duration Municipal Income Fund  RMM $13.6
+0.44
$268.46M $65.11K $13.57 $13.62 $268.46M 17.21 $0.79
Putnam Managed Municipal Income Trust  PMM $5.98
+0.59
$267.08M $75.63K $5.96 $6.02 $267.08M 28.47 $0.21
Catella AB (publ)  CAT-B.ST $31.45 3.07 USD
+1.13
$2.73B 266.69M USD $34.59K 3.38K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.69M USD 0 -$1.96 -0.1 USD
MFS Charter Income Trust  MCR $6.37
+0.47
$265.87M $65.42K $6.36 $6.42 $265.87M 8.84 $0.72
RiverNorth Opportunities Fund  RIV $12.36
+0.49
$265.4M $67.88K $12.25 $12.4 $265.4M 6.11 $2.02
First Trust Senior Floating Rate Income Fund II  FCT $10.07
+0.2
$261.65M $100.18K $10.04 $10.09 $261.65M 10.94 $0.92
Franklin Limited Duration Income Trust  FTF $6.47
+0.15
$261.42M $131.99K $6.43 $6.49 $261.42M 12.93 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.51
+0.71
$261.09M $71.62K $15.31 $15.51 $261.09M 4.50 $3.44
GOLDSTREAM INV  1328.HK $7.91 1.01 USD
+12.68
$2.03B 259.47M USD $13.28M 1.7M USD $6.68 0.85 USD $8.6 1.1 USD $2.03B 259.47M USD 29.29 $0.27 0.03 USD
MFS Multimarket Income Trust  MMT $4.7
+0.43
$258.25M $72.85K $4.68 $4.7 $258.25M 12.36 $0.38
Eaton Vance National Municipal Opportunities Trust  EOT $16.38
+0.37
$255.94M $41.71K $16.3 $16.4 $255.94M 52.83 $0.31
Templeton Dragon Fund  TDF $9.91
-1.1
$251.25M $22.8K $9.85 $9.93 $251.25M 9.26 $1.07
The Mexico Fund  MXF $17.37
-0.86
$250.48M $39.47K $17.37 $17.7 $250.48M 0 -$2.36
Nuveen AMT-Free Municipal Value Fund  NUW $13.72
+0.15
$246.29M $38.5K $13.69 $13.74 $246.29M 9.02 $1.52
Virtus Convertible & Income Fund II  NCZ $12.9
+0.62
$245.47M $49.71K $12.8 $12.92 $245.47M 1.16 $11.04
Cohen & Steers Select Preferred and Income Fund  PSF $20.39
+0.59
$245.25M $28.53K $20.29 $20.44 $245.25M 7.57 $2.69
VNV Global AB (publ)  VNV.ST $19.13 1.87 USD
+1.92
$2.51B 244.58M USD $62.03K 6.05K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.58M USD 0 -$7.27 -0.7 USD
Platinum Investment Management Limited  PTM.AX $0.56 0.37 USD
+13.13
$368.82M 244.11M USD $6.39M 4.23M USD $0.5 0.33 USD $0.5699 0.38 USD $368.82M 244.11M USD 14.00 $0.04 0.03 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
+6.64
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Morgan Stanley China A Share Fund  CAF $13.98
0
$240.13M $12.67K $13.93 $13.99 $240.13M 12.59 $1.11
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.35 12.13 USD
+0.25
$322.34M 239.2M USD $36.72K 27.25K USD $16.07 11.92 USD $16.35 12.13 USD $322.34M 239.2M USD 2.29 $7.11 5.28 USD
Bitcoin Group SE  ADE.DE $43.72 47.79 USD
+2.29
$218.6M 238.96M USD $25K 27.33K USD $43.54 47.6 USD $44.8 48.97 USD $218.6M 238.96M USD 124.91 $0.35 0.38 USD
Pioneer High Income Fund  PHT $8.13
0
$238.55M $187.36K $8.12 $8.19 $238.55M 11.95 $0.68
SDITC  1697.HK $0.4 0.05 USD
+1.27
$1.86B 238.28M USD $1.52M 194.25K USD $0.3699 0.05 USD $0.4099 0.05 USD $1.86B 238.28M USD 13.33 $0.03 0.003 USD
abrdn Emerging Markets ex-China Fund  AEF $5.86
-0.68
$237.92M $209.5K $5.86 $6.05 $237.92M 15.02 $0.39
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.49
+0.46
$236.43M $171.48K $5.44 $5.5 $236.43M 8.07 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.75
+0.13
$236.01M $22.43K $22.68 $22.84 $236.01M 4.92 $4.62
SK Securities Co., Ltd.  001510.KS $752 0.57 USD
+0.4
$311.26B 234.95M USD $18.1M 13.66K USD $728 0.55 USD $772 0.58 USD $311.26B 234.95M USD 0 $0 0 USD
Sprott Focus Trust  FUND $7.78
+0.91
$233.54M $45.01K $7.71 $7.78 $233.54M 129.66 $0.06
BlackRock New York Municipal Income Trust  BNY $9.67
+0.42
$233.21M $50.99K $9.65 $9.7 $233.21M 0 $0
Dividend Growth Split Corp.  DGS.TO $6.94 5.15 USD
-0.14
$313.85M 232.9M USD $109.46K 81.22K USD $6.92 5.14 USD $6.95 5.16 USD $313.85M 232.9M USD 2.70 $2.57 1.91 USD
Neuberger Berman High Yield Strategies Fund  NHS $7.59
+0.13
$232.57M $190.9K $7.56 $7.61 $232.57M 9.60 $0.79
TCW Strategic Income Fund  TSI $4.86
-0.21
$232.24M $125.99K $4.85 $4.88 $232.24M 13.13 $0.37
Clough Global Opportunities Fund  GLO $5.43
+0.93
$232.22M $138.83K $5.37 $5.43 $232.22M 33.93 $0.16
Fair Oaks Income Limited  FAIR.L $0.55
+0.64
$230.83M $92.14K $0.54 $0.55 $230.83M 6.82 $0.08
PIMCO Municipal Income Fund III  PMX $6.84
+0.29
$228.7M $40.54K $6.81 $6.84 $228.7M 0 -$0.09
AMCIL Limited  AMH.AX $1.1 0.72 USD
0
$345.39M 228.6M USD $31.07K 20.56K USD $1.09 0.72 USD $1.1 0.72 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
Nuveen Real Estate Income Fund  JRS $7.8
+0.52
$225.36M $55.31K $7.74 $7.87 $225.36M 8.86 $0.88
Templeton Emerging Markets Fund  EMF $14.92
+0.52
$224.22M $22.88K $14.83 $14.92 $224.22M 7.61 $1.96
Credit Suisse High Yield Bond Fund  DHY $2.14
+0.94
$221.73M $307.02K $2.13 $2.15 $221.73M 13.37 $0.16
VEF AB (publ)  VEFAB.ST $1.97 0.19 USD
+2.07
$2.27B 221.6M USD $391.32K 38.2K USD $1.93 0.19 USD $1.97 0.19 USD $2.27B 221.6M USD 0 -$0.96 -0.09 USD
Lazard Global Total Return and Income Fund  LGI $16.97
+0.59
$220.83M $64.3K $16.9 $17.03 $220.83M 14.50 $1.17
Pacific Current Group Limited  PAC.AX $11 7.28 USD
+0.36
$332.9M 220.33M USD $28.99K 19.19K USD $10.9 7.21 USD $11.03 7.3 USD $332.9M 220.33M USD 2.87 $3.82 2.53 USD
Eaton Vance California Municipal Bond Fund  EVM $8.93
+0.56
$220.33M $28.54K $8.91 $8.95 $220.33M 0 -$0.09
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.79 0.56 USD
+3.61
$6.99B 219.59M USD $4.49M 141.07K USD $17.27 0.54 USD $17.92 0.56 USD $6.99B 219.59M USD 0 -$22.14 -0.6 USD
Taaleri Oyj  TAALA.HE $7 7.65 USD
+0.29
$197.37M 215.76M USD $16.77K 18.34K USD $6.99 7.64 USD $7.06 7.72 USD $197.37M 215.76M USD 9.58 $0.73 0.8 USD
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
-2.33
$196.48M 214.78M USD $11.05K 12.08K USD $0.63 0.69 USD $0.63 0.69 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
MFS Municipal Income Trust  MFM $5.21
+0.97
$214.59M $160.97K $5.17 $5.21 $214.59M 26.05 $0.2
BlackRock MuniVest Fund II  MVT $10.28
+0.39
$214.46M $109.24K $10.24 $10.32 $214.46M 44.69 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.58
+0.14
$212.31M $34.36K $9.57 $9.62 $212.31M 63.88 $0.15
Fiducian Group Ltd  FID.AX $10.04 6.65 USD
-1.86
$316.94M 209.77M USD $9.81K 6.49K USD $10.03 6.64 USD $10.25 6.78 USD $316.94M 209.77M USD 20.91 $0.48 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.56
-0.21
$209.54M $60.93K $9.55 $9.59 $209.54M 35.40 $0.27
PIMCO Municipal Income Fund  PMF $7.95
0
$208.94M $90.4K $7.92 $8.01 $208.94M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.16
+0.11
$208.59M $204.51K $9.16 $9.21 $208.59M 4.42 $2.07
Barings Participation Investors  MPV $19.62
+0.05
$208.41M $13.75K $19.56 $19.84 $208.41M 12.11 $1.62
Pengana International Equities Limited  PIA.AX $1.22 0.81 USD
+1.67
$313.75M 207.66M USD $78.11K 51.7K USD $1.21 0.8 USD $1.22 0.81 USD $313.75M 207.66M USD 6.09 $0.2 0.13 USD
Urbana Corporation  URB-A.TO $6.73 4.99 USD
+1.97
$279.29M 207.25M USD $1.02K 757.64 USD $6.52 4.84 USD $6.73 4.99 USD $279.29M 207.25M USD 5.13 $1.31 0.97 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.33
+0.27
$206.72M $39.53K $11.3 $11.33 $206.72M 11.00 $1.03
WhiteHorse Finance  WHF $8.85
-3.49
$205.7M $145.99K $8.85 $9.24 $205.7M 22.69 $0.39
Pengana Private Equity Trust  PE1.AX $1.13 0.74 USD
+1.35
$310.22M 205.32M USD $417.25K 276.16K USD $1.12 0.74 USD $1.15 0.76 USD $310.22M 205.32M USD 4.50 $0.25 0.17 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.31
$205.29M $146.71K $3.22 $3.26 $205.29M 6.00 $0.54
Aimia Inc.  AIM.TO $3.01 2.23 USD
+0.33
$276.11M 204.89M USD $5.13K 3.81K USD $3 2.23 USD $3.03 2.25 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Aimia  AIMFF $2.2
0
$202.35M $11.7K $2.19 $2.19 $202.35M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.48
+0.36
$201.91M $97.65K $8.45 $8.56 $201.91M 8.65 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.32
+0.13
$198.99M $41.62K $8.31 $8.36 $198.99M 104.01 $0.08
SuRo Capital  SSSS $8.4
-0.71
$197.84M $162.85K $8.34 $8.7 $197.84M 0 -$0.76
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.16
+0.28
$197.73M $32.1K $18.11 $18.2 $197.73M 29.77 $0.61
Western Asset Global High Income Fund  EHI $6.51
+0.15
$197.25M $145.02K $6.5 $6.58 $197.25M 7.15 $0.91
The New Germany Fund  GF $12.18
+1.01
$197.11M $9K $12.1 $12.18 $197.11M 9.90 $1.23
RAM Essential Services Property Fund  REP.AX $0.5899 0.39 USD
0
$295.69M 195.7M USD $111.01K 73.47K USD $0.5899 0.39 USD $0.5899 0.39 USD $295.69M 195.7M USD 0 -$0.03 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui