Pagina di risultati 5 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.36 — |
-2.24
|
$281.03M — | $433.67K — | $4.28 — | $4.48 — | $281.03M — | 7.64 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $10.95 — |
-3.35
|
$279.46M — | $339.39K — | $10.21 — | $11.1 — | $279.46M — | 9.86 | $1.11 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.1 — |
-1.18
|
$276.53M — | $118.93K — | $14.49 — | $15.2 — | $276.53M — | 5.74 | $2.63 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.64 — |
-2.03
|
$275.61M — | $140.23K — | $10.63 — | $10.84 — | $275.61M — | 20.07 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
-2.87
|
$274.14M — | $444.11K — | $5.57 — | $5.9 — | $274.14M — | 8.33 | $0.69 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.41 — |
-2.7
|
$270.61M — | $101.16K — | $14.4 — | $14.77 — | $270.61M — | 14.26 | $1.01 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.01 — |
-3.22
|
$269.58M — | $285.48K — | $14.33 — | $15.35 — | $269.58M — | 4.45 | $3.37 — | |
| Liberty All-Star Growth Fund ASG | $4.41 — |
-1.12
|
$269.31M — | $638.46K — | $4.01 — | $4.52 — | $269.31M — | 5.37 | $0.82 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.42 — |
-2.89
|
$269.26M — | $316.87K — | $12.52 — | $13.62 — | $269.26M — | 6.39 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $11.49 — |
-2.63
|
$266.31M — | $190.33K — | $10.54 — | $11.65 — | $266.31M — | 6.71 | $1.71 — | |
| Virtus Convertible & Income Fund NCV | $11.76 — |
-1.01
|
$265.7M — | $197.96K — | $11.51 — | $11.95 — | $265.7M — | 32.66 | $0.36 — | |
| PIMCO Strategic Income Fund RCS | $5.7 — |
-1.04
|
$264.82M — | $293.26K — | $5.38 — | $5.73 — | $264.82M — | 8.76 | $0.65 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.4 — |
-3.53
|
$264.51M — | $138.65K — | $13.38 — | $13.84 — | $264.51M — | 16.96 | $0.79 — | |
| WAM Microcap Limited WMI.AX | $1.44 0.95 USD |
+0.35
|
$398.93M 264.04M USD | $390.23K 258.28K USD | $1.43 0.95 USD | $1.47 0.97 USD | $398.93M 264.04M USD | 9.56 | $0.15 0.1 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.91 — |
-2.48
|
$263.96M — | $147.74K — | $5.91 — | $6.04 — | $263.96M — | 4.07 | $1.45 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $144.44K 95.6K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Canadian Banc Corp. BK.TO | $10.17 7.55 USD |
-3.24
|
$349.2M 259.13M USD | $345.98K 256.74K USD | $9.81 7.28 USD | $10.55 7.83 USD | $349.2M 259.13M USD | 1.93 | $5.25 3.9 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.37 — |
+0.18
|
$257.69M — | $283.88K — | $11.05 — | $11.37 — | $257.69M — | 8.81 | $1.29 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$255.76M — | $420K — | $0 — | $0 — | $255.76M — | 3.07 | $0.24 — | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+3.19
|
$384.17M 254.27M USD | $548.73K 363.18K USD | $1.28 0.85 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
0
|
$230.46M 251.92M USD | $2.31K 2.53K USD | $5.9 6.45 USD | $5.9 6.45 USD | $230.46M 251.92M USD | 4.46 | $1.32 1.44 USD | |
| Catella AB (publ) CAT-B.ST | $26.85 2.62 USD |
+0.34
|
$2.57B 250.61M USD | $15.91K 1.55K USD | $26.85 2.62 USD | $27.64 2.7 USD | $2.57B 250.61M USD | 78.97 | $0.34 0.03 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.53 — |
+0.89
|
$250.49M — | $630.49K — | $4.24 — | $4.6 — | $250.49M — | 0 | -$0.6 — | |
| G-RESOURCES 1051.HK | $4.32 0.55 USD |
+5.37
|
$1.95B 249.01M USD | $853.62K 109.15K USD | $4.09 0.52 USD | $4.32 0.55 USD | $1.95B 249.01M USD | 5.26 | $0.82 0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.89 — |
-2.87
|
$248.28M — | $88.58K — | $15.83 — | $16.27 — | $248.28M — | 6.04 | $2.63 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $17.58 — |
-3.72
|
$247.88M — | $62.49K — | $17.2 — | $18.06 — | $247.88M — | 8.41 | $2.09 — | |
| MFS Charter Income Trust MCR | $5.89 — |
-1.83
|
$245.83M — | $171.15K — | $5.57 — | $5.92 — | $245.83M — | 8.18 | $0.72 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
-1.23
|
$245.04M — | $64.95K — | $13.62 — | $13.76 — | $245.04M — | 8.98 | $1.52 — | |
| BlackRock Income Trust BKT | $11.48 — |
-2.13
|
$244.61M — | $182.52K — | $11.47 — | $11.67 — | $244.61M — | 82.00 | $0.14 — | |
| MFS Multimarket Income Trust MMT | $4.38 — |
-1.35
|
$242.22M — | $333.82K — | $4.37 — | $4.43 — | $242.22M — | 5.47 | $0.8 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
+2.6
|
$364.65M 241.35M USD | $1.09M 720.55K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $364.65M 241.35M USD | 7.03 | $0.14 0.09 USD | |
| CHINA MERCHANTS 0133.HK | $12.36 1.58 USD |
-0.48
|
$1.88B 240.74M USD | $186K 23.78K USD | $12.16 1.55 USD | $12.68 1.62 USD | $1.88B 240.74M USD | 2.01 | $6.14 0.79 USD | |
| LMP Capital and Income Fund SCD | $14.12 — |
-1.05
|
$240.04M — | $140.96K — | $13.52 — | $14.62 — | $240.04M — | 2.76 | $5.1 — | |
| BlackRock New York Municipal Income Trust BNY | $9.93 — |
-1.59
|
$239.48M — | $33.48K — | $9.87 — | $10.12 — | $239.48M — | 21.12 | $0.47 — | |
| Allspring Multi-Sector Income Fund ERC | $8.53 — |
-1.9
|
$239.16M — | $135.94K — | $8.44 — | $8.74 — | $239.16M — | 6.26 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $5.86 — |
-3.93
|
$236.78M — | $558.72K — | $5.57 — | $6.03 — | $236.78M — | 11.72 | $0.5 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.54 0.61 USD |
+1.3
|
$7.52B 236.25M USD | $112.37K 3.53K USD | $19.43 0.61 USD | $19.68 0.62 USD | $7.52B 236.25M USD | 0 | -$20.58 -0.6 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.08 — |
-2.78
|
$235.93M — | $330.15K — | $8.61 — | $9.24 — | $235.93M — | 9.86 | $0.92 — | |
| Templeton Emerging Markets Income Fund TEI | $4.97 — |
-2.36
|
$234.73M — | $334.17K — | $4.92 — | $5.02 — | $234.73M — | 15.53 | $0.32 — | |
| WCM Global Growth Limited WQG.AX | $1.55 1.03 USD |
+5.44
|
$350.82M 232.19M USD | $68.59K 45.4K USD | $1.47 0.97 USD | $1.55 1.03 USD | $350.82M 232.19M USD | 3.44 | $0.45 0.3 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.76 — |
-5.88
|
$231.19M — | $825.79K — | $5.53 — | $6.04 — | $231.19M — | 7.02 | $0.82 — | |
| PIMCO Municipal Income Fund III PMX | $6.87 — |
-2.69
|
$229.71M — | $274.8K — | $6.85 — | $7.11 — | $229.71M — | 0 | -$0.09 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+2.48
|
$229.02M — | $22.1K — | $0.52 — | $0.53 — | $229.02M — | 10.65 | $0.05 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.26 — |
-0.32
|
$228.47M — | $41.39K — | $9.19 — | $9.39 — | $228.47M — | 6.96 | $1.33 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| RiverNorth Opportunities Fund RIV | $10.62 — |
-3.1
|
$228.03M — | $273.51K — | $10.11 — | $11.01 — | $228.03M — | 5.25 | $2.02 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.9 1.63 USD |
+1.37
|
$7.25B 227.7M USD | $75.86K 2.38K USD | $51.65 1.62 USD | $52.7 1.66 USD | $7.25B 227.7M USD | 13.91 | $3.73 0.12 USD | |
| TCW Strategic Income Fund TSI | $4.73 — |
0
|
$226.02M — | $174.01K — | $4.61 — | $4.78 — | $226.02M — | 12.78 | $0.37 — | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.71
|
$340.14M 225.12M USD | $30.13K 19.94K USD | $11.25 7.45 USD | $11.39 7.54 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| PIMCO Municipal Income Fund PMF | $8.48 — |
-3.64
|
$222.87M — | $177.79K — | $8.43 — | $8.63 — | $222.87M — | 0 | -$0.14 — | |
| Taaleri Oyj TAALA.HE | $6.89 7.53 USD |
+7.66
|
$202.46M 221.31M USD | $34.1K 37.28K USD | $6.68 7.3 USD | $6.99 7.64 USD | $202.46M 221.31M USD | 7.10 | $0.97 1.06 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.08 3.77 USD |
-0.97
|
$295.2M 219.06M USD | $980.35K 727.48K USD | $4.33 3.21 USD | $5.15 3.82 USD | $295.2M 219.06M USD | 0.89 | $5.68 4.21 USD | |
| Morgan Stanley India Investment Fund IIF | $22.65 — |
-0.53
|
$218.78M — | $68.21K — | $22.2 — | $22.92 — | $218.78M — | 3.57 | $6.34 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.18 — |
-1.94
|
$218.67M — | $47.46K — | $17.93 — | $18.49 — | $218.67M — | 6.75 | $2.69 — | |
| MFS Municipal Income Trust MFM | $5.3 — |
0
|
$218.29M — | $269.61K — | $5.21 — | $5.3 — | $218.29M — | 4.64 | $1.14 — | |
| Japan Smaller Capitalization Fund JOF | $7.68 — |
-0.9
|
$217.6M — | $110.38K — | $7.43 — | $7.74 — | $217.6M — | 5.77 | $1.33 — | |
| Nuveen Core Equity Alpha Fund JCE | $12.9 — |
-3.59
|
$217.16M — | $77.75K — | $12.51 — | $13.07 — | $217.16M — | 3.74 | $3.44 — | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
+0.98
|
$327.81M 216.96M USD | $802.77K 531.32K USD | $1.01 0.67 USD | $1.04 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| BlackRock MuniVest Fund II MVT | $10.39 — |
-0.86
|
$216.75M — | $125.23K — | $10.35 — | $10.56 — | $216.75M — | 18.22 | $0.57 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.71 — |
-1.92
|
$215.12M — | $159.76K — | $9.7 — | $9.94 — | $215.12M — | 20.65 | $0.47 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.81 — |
-1.7
|
$215.02M — | $70.48K — | $9.62 — | $10.13 — | $215.02M — | 14.42 | $0.68 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.55 — |
-2.04
|
$210.74M — | $30.56K — | $11.42 — | $11.73 — | $210.74M — | 11.21 | $1.03 — | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.68
|
$317.28M 209.99M USD | $2.12M 1.4M USD | $0.54 0.35 USD | $0.56 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Templeton Dragon Fund TDF | $8.21 — |
-8.06
|
$208.15M — | $152.19K — | $8.16 — | $8.87 — | $208.15M — | 7.67 | $1.07 — | |
| Pioneer High Income Fund PHT | $7.06 — |
-1.94
|
$207.15M — | $383.85K — | $6.62 — | $7.15 — | $207.15M — | 4.83 | $1.46 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $6.87 — |
-5.11
|
$206.64M — | $316.52K — | $6.68 — | $7.11 — | $206.64M — | 4.77 | $1.44 — | |
| Pioneer Municipal High Income Fund MHI | $9.04 — |
-0.99
|
$205.85M — | $69.28K — | $8.77 — | $9.07 — | $205.85M — | 4.36 | $2.07 — | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
+1.82
|
$309.64M 204.94M USD | $408.01K 270.04K USD | $1.11 0.73 USD | $1.16 0.76 USD | $309.64M 204.94M USD | 4.48 | $0.25 0.17 USD | |
| WhiteHorse Finance WHF | $8.8 — |
-2.22
|
$204.54M — | $289.46K — | $8.58 — | $9.09 — | $204.54M — | 18.72 | $0.47 — | |
| Nuveen Real Estate Income Fund JRS | $7.05 — |
-4.08
|
$203.69M — | $256.47K — | $6.56 — | $7.24 — | $203.69M — | 8.01 | $0.88 — | |
| SWK SWKH | $16.57 — |
-2.01
|
$203.03M — | $7.51K — | $16.47 — | $16.93 — | $203.03M — | 15.34 | $1.08 — | |
| VNV Global AB (publ) VNV.ST | $14.7 1.43 USD |
+3.16
|
$2.05B 199.81M USD | $26.25K 2.56K USD | $14.59 1.42 USD | $15.05 1.47 USD | $2.05B 199.81M USD | 0 | -$6.52 -0.6 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $9.72M 1.24M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Virtus Convertible & Income Fund II NCZ | $10.48 — |
-2.42
|
$199.42M — | $124.24K — | $10.23 — | $10.65 — | $199.42M — | 11.90 | $0.88 — | |
| Morgan Stanley China A Share Fund CAF | $11.52 — |
-5.5
|
$197.87M — | $49.41K — | $11.45 — | $12.17 — | $197.87M — | 10.37 | $1.11 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.9 — |
-3.55
|
$196.82M — | $1.35M — | $1.82 — | $1.95 — | $196.82M — | 5.13 | $0.37 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.16 — |
-2.63
|
$195.14M — | $71.91K — | $8.1 — | $8.27 — | $195.14M — | 4.85 | $1.68 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.85 — |
-0.78
|
$194.36M — | $16.33K — | $17.71 — | $17.98 — | $194.36M — | 29.26 | $0.61 — | |
| Sprott Focus Trust FUND | $6.47 — |
-2.27
|
$194.22M — | $41.95K — | $6.21 — | $6.64 — | $194.22M — | 107.83 | $0.06 — | |
| The Mexico Fund MXF | $13.31 — |
-3.13
|
$193.29M — | $85.52K — | $13.18 — | $13.6 — | $193.29M — | 0 | -$0.48 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.11 — |
-1.7
|
$193.1M — | $226.9K — | $8.01 — | $8.32 — | $193.1M — | 8.27 | $0.98 — | |
| Clough Global Opportunities Fund GLO | $4.47 — |
-1.54
|
$191.16M — | $410.29K — | $4.32 — | $4.5 — | $191.16M — | 3.06 | $1.46 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.43 — |
-2.42
|
$190.78M — | $301.81K — | $4.25 — | $4.59 — | $190.78M — | 3.07 | $1.44 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.54 0.59 USD |
-2.7
|
$174.39M 190.64M USD | $36K 39.35K USD | $0.54 0.59 USD | $0.54 0.59 USD | $174.39M 190.64M USD | 6.75 | $0.08 0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.54 0.15 USD |
+1.05
|
$1.95B 190.42M USD | $107.79K 10.52K USD | $1.53 0.15 USD | $1.57 0.15 USD | $1.95B 190.42M USD | 0 | -$0.9 -0.08 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.1 — |
-0.86
|
$188.91M — | $73.16K — | $8.07 — | $8.15 — | $188.91M — | 15.00 | $0.54 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.26 — |
-2.93
|
$188.85M — | $83.4K — | $10.25 — | $10.55 — | $188.85M — | 9.77 | $1.05 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.96 — |
-3.09
|
$188.58M — | $130.85K — | $10.96 — | $11.22 — | $188.58M — | 23.31 | $0.47 — | |
| Western Asset Global High Income Fund EHI | $6.16 — |
-0.81
|
$186.65M — | $123.54K — | $6.11 — | $6.3 — | $186.65M — | 6.76 | $0.91 — | |
| RAM Essential Services Property Fund REP.AX | $0.55 0.36 USD |
-0.9
|
$275.64M 182.43M USD | $322.07K 213.16K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $275.64M 182.43M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $148.23K 98.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.64 — |
-0.7
|
$181.91M — | $125.05K — | $5.58 — | $5.69 — | $181.91M — | 0 | -$0.02 — | |
| SDITC 1697.HK | $0.3099 0.04 USD |
+1.67
|
$1.42B 181.69M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.69M USD | 10.16 | $0.03 0.003 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
0
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $4.46 — |
-3.88
|
$181.08M — | $723.48K — | $4.43 — | $4.64 — | $181.08M — | 11.43 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $17.41 — |
-2.74
|
$180.61M — | $45.55K — | $17 — | $17.98 — | $180.61M — | 9.67 | $1.8 — | |
| The Taiwan Fund TWN | $28.05 — |
-4.23
|
$179.35M — | $43.14K — | $26.81 — | $29.33 — | $179.35M — | 2.06 | $13.56 — | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$241.2M 178.99M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $241.2M 178.99M USD | 4.29 | $1.3 0.96 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.75 — |
-1.65
|
$178.9M — | $89.79K — | $13.51 — | $14 — | $178.9M — | 9.61 | $1.43 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
-2.82
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||