결과 페이지 5 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock TCP Capital
TCPC
US
|
$3.72 — |
-0.27
|
$312.12M — | $533.76K — | $3.69 — | $3.75 — | $312.12M — | 0 | -$1.49 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.40 — |
+0.88
|
$312.03M — | $52.10K — | $11.31 — | $11.40 — | $312.03M — | 4.93 | $2.31 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.57 — |
+2.93
|
$311.95M — | $997.66K — | $4.47 — | $4.70 — | $311.95M — | 0 | -$0.14 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.74 USD |
+2.48
|
A$471.26M 311.9M USD | A$166.07K 109.92K USD | A$4.09 2.71 USD | A$4.21 2.79 USD | A$471.26M 311.9M USD | 19.71 | A$0.21 0.14 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.56 — |
+0.09
|
$311.77M — | $110.07K — | $10.52 — | $10.59 — | $311.77M — | 18.20 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
+0.19
|
$309.51M — | $19.19K — | $10.30 — | $10.45 — | $309.51M — | 61.47 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.25 — |
-0.22
|
$306.38M — | $87.32K — | $9.11 — | $9.27 — | $306.38M — | 26.42 | $0.35 — | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
The Korea Fund
KF
US
|
$72.91 — |
+10.25
|
$303.19M — | $21.36K — | $68.02 — | $73.50 — | $303.19M — | 3.33 | $21.84 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.30 — |
+0.18
|
$302.26M — | $140.03K — | $11.27 — | $11.37 — | $302.26M — | 26.90 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $80.49K — | $6.08 — | $6.13 — | $302.01M — | 0 | -$0.11 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.39 — |
+1.75
|
$301.79M — | $112.24K — | $6.26 — | $6.40 — | $301.79M — | 3.19 | $2.00 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.56 — |
0
|
$301.01M — | $55.53K — | $12.53 — | $12.66 — | $301.01M — | 13.08 | $0.96 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+1.3
|
A$450.76M 298.34M USD | A$298.09K 197.29K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.17M — | $75.84K — | $10.50 — | $10.58 — | $295.17M — | 58.44 | $0.18 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.40 — |
+1.05
|
$293.05M — | $26.00K — | $15.22 — | $15.40 — | $293.05M — | 4.32 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.33
|
$291.58M — | $96.96K — | $6.06 — | $6.10 — | $291.58M — | 32.05 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.52
|
$291.46M — | $45.91K — | $15.24 — | $15.60 — | $291.46M — | 155.19 | $0.10 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$68.80K 45.54K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
+0.24
|
$288.20M — | $47.33K — | $14.52 — | $14.60 — | $288.20M — | 76.84 | $0.19 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.77 19.21 USD |
+2.21
|
R$1.42B 288.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.07M USD | 15.23 | R$6.22 1.26 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
+0.09
|
$286.51M — | $39.46K — | $10.75 — | $10.81 — | $286.51M — | 22.45 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.41 — |
+0.07
|
$284.91M — | $26.05K — | $14.38 — | $14.43 — | $284.91M — | 21.50 | $0.67 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.40 — |
+1.48
|
$284.85M — | $19.31K — | $27.06 — | $27.59 — | $284.85M — | 5.33 | $5.14 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
+1.08
|
$281.77M — | $194.53K — | $6.51 — | $6.57 — | $281.77M — | 5.05 | $1.30 — | ||
FRMO
FRMO
US
|
$6.36 — |
-0.93
|
$279.98M — | $11.30K — | $6.36 — | $6.45 — | $279.98M — | 63.60 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.93 — |
+0.18
|
$279.75M — | $56.42K — | $13.88 — | $14.07 — | $279.75M — | 13.92 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $125.51K — | $2.44 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.27 — |
+0.93
|
$276.63M — | $83.53K — | $15.97 — | $16.33 — | $276.63M — | 6.02 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
+1.14
|
$276.05M — | $62.97K — | $6.29 — | $6.43 — | $276.05M — | 4.54 | $1.41 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.88 — |
-0.17
|
$272.33M — | $85.32K — | $17.83 — | $18.01 — | $272.33M — | 0 | -$3.90 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
+0.88
|
$269.53M — | $35.78K — | $17.17 — | $17.25 — | $269.53M — | 23.95 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.27 — |
-0.32
|
$268.57M — | $90.35K — | $6.27 — | $6.33 — | $268.57M — | 34.83 | $0.18 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.61 — |
-0.38
|
$267.18M — | $69.52K — | $10.40 — | $10.85 — | $267.18M — | 3.49 | $3.04 — | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.32 6.17 USD |
-1.54
|
CA$354.19M 262.83M USD | CA$12.70K 9.42K USD | CA$8.32 6.17 USD | CA$8.56 6.35 USD | CA$354.19M 262.83M USD | 3.52 | CA$2.36 1.75 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.51 — |
+0.92
|
$260.20M — | $66.82K — | $5.46 — | $5.52 — | $260.20M — | 7.15 | $0.77 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.09 — |
+0.66
|
$258.61M — | $396.75K — | $6.00 — | $6.11 — | $258.61M — | 0 | -$0.08 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$264.89K 175.32K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.85 — |
+0.8
|
$256.18M — | $171.57K — | $8.78 — | $8.97 — | $256.18M — | 10.66 | $0.83 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.66
|
€220.95M 255.05M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.06 7 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.47 0.44 USD |
+1.76
|
HK$1.99B 254.38M USD | HK$526.80K 67.36K USD | HK$3.47 0.44 USD | HK$3.60 0.46 USD | HK$1.99B 254.38M USD | 15.77 | HK$0.22 0.03 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.16 — |
+0.14
|
$254.19M — | $34.41K — | $14.05 — | $14.18 — | $254.19M — | 28.32 | $0.50 — | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.75 1.81 USD |
+0.87
|
TRY 8.07B 253.36M USD | TRY 130.76K 4.11K USD | TRY 57.40 1.8 USD | TRY 58.45 1.84 USD | TRY 8.07B 253.36M USD | 13.84 | TRY 4.17 0.13 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.93 — |
+0.59
|
$250.52M — | $41.45K — | $8.86 — | $8.96 — | $250.52M — | 9.30 | $0.96 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.85 — |
+1.39
|
$250.18M — | $92.75K — | $5.77 — | $5.88 — | $250.18M — | 5.22 | $1.12 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 7.92B 248.59M USD | TRY 278.95K 8.76K USD | TRY 20.38 0.64 USD | TRY 20.66 0.65 USD | TRY 7.92B 248.59M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
MFS Charter Income Trust
MCR
US
|
$5.95 — |
+0.34
|
$248.05M — | $43.84K — | $5.90 — | $5.98 — | $248.05M — | 14.16 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.54 — |
-0.31
|
$247.88M — | $127.14K — | $9.53 — | $9.60 — | $247.88M — | 14.67 | $0.65 — | ||
|
PennantPark Inv
PNNT
US
|
$3.79 — |
+0.8
|
$247.47M — | $625.06K — | $3.74 — | $3.81 — | $247.47M — | 18.04 | $0.21 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.27
|
$246.33M — | $93.76K — | $4.47 — | $4.50 — | $246.33M — | 10.93 | $0.41 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.84 0.25 USD |
+0.38
|
TRY 7.84B 246.21M USD | TRY 1.06M 33.21K USD | TRY 7.81 0.25 USD | TRY 8.00 0.25 USD | TRY 7.84B 246.21M USD | 261.33 | TRY 0.03 0.0009 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+1.48
|
€212.96M 245.82M USD | €2.99K 3.45K USD | €7.46 8.61 USD | €7.56 8.73 USD | €212.96M 245.82M USD | 12.81 | €0.59 0.68 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.50 — |
+0.12
|
$245.59M — | $107.86K — | $8.47 — | $8.57 — | $245.59M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $269.15K — | $1.74 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.22 — |
-0.49
|
$239.49M — | $55.64K — | $10.13 — | $10.29 — | $239.49M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.49 — |
+0.21
|
$234.43M — | $18.99K — | $19.31 — | $19.51 — | $234.43M — | 9.32 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.78 — |
+0.17
|
$233.54M — | $286.55K — | $5.72 — | $5.80 — | $233.54M — | 13.76 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.64 — |
-1.01
|
$229.55M — | $48.32K — | $17.41 — | $17.75 — | $229.55M — | 6.89 | $2.56 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+6.67
|
HK$1.78B 228.2M USD | HK$2.35M 300.99K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.49 — |
+0.92
|
$226.12M — | $400.02K — | $5.46 — | $5.50 — | $226.12M — | 42.23 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.41 — |
-0.19
|
$225.96M — | $31.76K — | $48.42 — | $48.87 — | $225.96M — | 440.09 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
-0.01
|
$225.46M — | $12.81K — | $11.52 — | $11.53 — | $225.46M — | 0 | -$0.08 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.52 — |
-0.72
|
$224.11M — | $273.23K — | $5.50 — | $5.63 — | $224.11M — | 5.25 | $1.05 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
-0.73
|
€192.46M 222.16M USD | €1.67K 1.93K USD | €5.46 6.3 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
-0.22
|
$217.16M — | $102.42K — | $4.48 — | $4.50 — | $217.16M — | 11.22 | $0.40 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.10 1.67 USD |
+3.39
|
SEK 2.19B 213.67M USD | SEK 12.23K 1.19K USD | SEK 16.88 1.65 USD | SEK 17.10 1.67 USD | SEK 2.19B 213.67M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.82 USD |
+1.22
|
A$320.93M 212.41M USD | A$95.70K 63.34K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.92 — |
-0.52
|
$206.16M — | $5.97K — | $18.90 — | $19.02 — | $206.16M — | 24.25 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.58 — |
+1.19
|
$205.82M — | $29.68K — | $13.41 — | $13.61 — | $205.82M — | 3.28 | $4.14 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.50 — |
+2.13
|
$205.53M — | $41.52K — | $11.31 — | $11.50 — | $205.53M — | 41.07 | $0.28 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.97 7.26 USD |
-0.27
|
A$309.43M 204.8M USD | A$90.89K 60.16K USD | A$10.95 7.25 USD | A$11.07 7.33 USD | A$309.43M 204.8M USD | 0 | -A$1.06 -0.7 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.45 — |
+1.27
|
$204.52M — | $16.24K — | $21.11 — | $21.43 — | $204.52M — | 0 | -$0.61 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $21.52K — | $10.93 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+1.33
|
SEK 2.07B 201.63M USD | SEK 97.82K 9.55K USD | SEK 1.81 0.18 USD | SEK 1.84 0.18 USD | SEK 2.07B 201.63M USD | 3.21 | SEK 0.57 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
+0.48
|
$199.84M — | $111.69K — | $6.29 — | $6.33 — | $199.84M — | 9.59 | $0.66 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
0
|
$199.80M — | $31.59K — | $7.95 — | $7.99 — | $199.80M — | 6.11 | $1.30 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.60 — |
+0.4
|
$189.93M — | $57.46K — | $7.55 — | $7.61 — | $189.93M — | 7.59 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $108.09K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
-2.17
|
A$284.59M 188.36M USD | A$13.04K 8.63K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
-0.12
|
$187.98M — | $44.37K — | $8.05 — | $8.10 — | $187.98M — | 12.02 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.50 — |
+0.09
|
$186.66M — | $20.97K — | $11.38 — | $11.63 — | $186.66M — | 3.35 | $3.43 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
+2.42
|
A$280.95M 185.95M USD | A$19.61K 12.98K USD | A$8.77 5.8 USD | A$9.04 5.98 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.79 — |
+0.52
|
$183.77M — | $72.18K — | $7.73 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Barings Participation Investors
MPV
US
|
$16.94 — |
+4.18
|
$182.50M — | $27.45K — | $16.03 — | $17.00 — | $182.50M — | 13.77 | $1.23 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
+0.34
|
$180.59M — | $78.32K — | $5.93 — | $5.96 — | $180.59M — | 11.24 | $0.53 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.90 2.04 USD |
+2.96
|
SEK 1.85B 180.24M USD | SEK 26.54K 2.59K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.85B 180.24M USD | 10.29 | SEK 2.03 0.2 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
+3.07
|
A$271.86M 179.93M USD | A$233.10K 154.28K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.30 — |
+1.18
|
$179.78M — | $358.46K — | $4.28 — | $4.31 — | $179.78M — | 3.43 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.58 — |
+2.2
|
$179.20M — | $232.88K — | $5.45 — | $5.58 — | $179.20M — | 6.34 | $0.88 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.93 — |
+1.81
|
$176.76M — | $20.10K — | $12.77 — | $13.05 — | $176.76M — | 4.09 | $3.16 — | ||
Ellington Credit Company
EARN
US
|
$4.70 — |
-0.21
|
$176.57M — | $209.13K — | $4.64 — | $4.71 — | $176.57M — | 16.78 | $0.28 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $137.15K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-14.07
|
HK$1.35B 172.9M USD | HK$20.89M 2.67M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$1.35B 172.9M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.27
|
$171.26M — | $78.23K — | $14.89 — | $15.12 — | $171.26M — | 14.69 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||