결과 페이지 5 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$39.53K 26.16K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| WAM Microcap Limited WMI.AX | A$1.61 1.06 USD |
-1.53
|
A$449.72M 297.65M USD | A$152.03K 100.62K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$449.72M 297.65M USD | 10.03 | A$0.16 0.11 USD | |
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.1
|
$296.66M — | $74.53K — | $10.42 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.31
|
$296.59M — | $72.98K — | $12.72 — | $12.79 — | $296.59M — | 7.76 | $1.64 — | |
| Horizon Technology Finance HRZN | $6.64 — |
-0.75
|
$294.71M — | $654.68K — | $6.59 — | $6.74 — | $294.71M — | 0 | -$0.63 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
-0.14
|
$291.81M — | $97.68K — | $10.38 — | $10.42 — | $291.81M — | 260.00 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.32
|
$291.65M — | $35.87K — | $15.42 — | $15.49 — | $291.65M — | 10.23 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $41.67K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
-1.15
|
A$437.75M 289.73M USD | A$415.29K 274.86K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $141.11K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.25
|
$285.58M — | $98.72K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| CHINA MERCHANTS 0133.HK | HK$14.65 1.87 USD |
-1.01
|
HK$2.23B 285.35M USD | HK$35.10K 4.49K USD | HK$14.64 1.87 USD | HK$14.80 1.89 USD | HK$2.23B 285.35M USD | 1.42 | HK$10.27 1.31 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
-0.13
|
$284.51M — | $29.06K — | $15.12 — | $15.17 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.49 — |
+0.61
|
$280.13M — | $52.11K — | $16.45 — | $16.57 — | $280.13M — | 8.20 | $2.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.12 — |
+0.43
|
$278.72M — | $51.56K — | $14.05 — | $14.13 — | $278.72M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.25 — |
-1.23
|
$277.59M — | $6.78K — | $19.23 — | $19.57 — | $277.59M — | 0 | -$2.36 — | |
| WEALTHINK AI 1140.HK | HK$0.21 0.03 USD |
-5.94
|
HK$2.17B 277.1M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.17B 277.1M USD | 20.60 | HK$0.01 0.001 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $6.82 — |
-0.29
|
$276.90M — | $68.00K — | $6.79 — | $6.95 — | $276.90M — | 7.03 | $0.97 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥1.96B 272.52M USD | CN¥6.01M 835.16K USD | CN¥5.86 0.81 USD | CN¥6.14 0.85 USD | CN¥1.96B 272.52M USD | 0 | -CN¥0.76 -0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
-0.4
|
CA$366.69M 272.11M USD | CA$108.05K 80.18K USD | CA$7.35 5.45 USD | CA$7.47 5.54 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
0
|
€248.75M 271.92M USD | €6.98K 7.63K USD | €6.80 7.43 USD | €6.82 7.46 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.48 0.71 USD |
-2.94
|
TRY 8.65B 271.8M USD | TRY 3.28M 102.98K USD | TRY 22.46 0.71 USD | TRY 23.44 0.74 USD | TRY 8.65B 271.8M USD | 0 | -TRY 12.49 -0.3 USD | |
| Catella AB (publ) CAT-B.ST | SEK 26.40 2.58 USD |
+0.57
|
SEK 2.76B 269.06M USD | SEK 147.73K 14.42K USD | SEK 26.05 2.54 USD | SEK 26.75 2.61 USD | SEK 2.76B 269.06M USD | 13.89 | SEK 1.90 0.19 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
-1.19
|
$267.96M — | $21.03K — | $15.75 — | $15.97 — | $267.96M — | 7.19 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.75 — |
-0.69
|
$267.20M — | $29.19K — | $25.43 — | $25.93 — | $267.20M — | 6.17 | $4.17 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.00 — |
+0.41
|
$265.62M — | $80.64K — | $16.84 — | $17.00 — | $265.62M — | 54.83 | $0.31 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.44
|
$265.14M — | $15.84K — | $6.33 — | $6.37 — | $265.14M — | 14.45 | $0.44 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.33
|
$263.50M — | $54.70K — | $6.12 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.72
|
$263.14M — | $61.44K — | $9.33 — | $9.44 — | $263.14M — | 12.67 | $0.74 — | |
| Virtus Convertible & Income Fund II NCZ | $13.77 — |
-2.55
|
$262.03M — | $33.22K — | $13.67 — | $14.10 — | $262.03M — | 1.25 | $10.94 — | |
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.05B 261.48M USD | HK$5.14K 657.21 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | |
| Templeton Emerging Markets Fund EMF | $17.48 — |
-0.57
|
$261.29M — | $51.02K — | $17.44 — | $17.75 — | $261.29M — | 5.20 | $3.36 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
-0.64
|
$257.70M — | $73.16K — | $4.68 — | $4.74 — | $257.70M — | 12.34 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
-0.14
|
$257.24M — | $27.76K — | $14.29 — | $14.35 — | $257.24M — | 119.41 | $0.12 — | |
| LMP Capital and Income Fund SCD | $14.68 — |
-1.48
|
$257.13M — | $114.78K — | $14.66 — | $14.90 — | $257.13M — | 12.87 | $1.14 — | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| Western Asset High Yield Opportunity Fund HYI | $11.27 — |
-0.79
|
$255.46M — | $47.77K — | $11.27 — | $11.34 — | $255.46M — | 11.73 | $0.96 — | |
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
+0.12
|
CA$343.71M 255.05M USD | CA$33.08K 24.55K USD | CA$8.02 5.95 USD | CA$8.35 6.2 USD | CA$343.71M 255.05M USD | 4.31 | CA$1.93 1.43 USD | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.82
|
$254.48M — | $15.15K — | $26.64 — | $26.99 — | $254.48M — | 18.15 | $1.47 — | |
| Sprott Focus Trust FUND | $8.37 — |
-1.24
|
$247.95M — | $12.15K — | $8.36 — | $8.45 — | $247.95M — | 19.01 | $0.44 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
+0.05
|
$247.75M — | $190.87K — | $9.51 — | $9.57 — | $247.75M — | 13.42 | $0.71 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.57 — |
-0.77
|
$247.42M — | $22.77K — | $20.57 — | $20.80 — | $247.42M — | 10.08 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.49
|
$247.28M — | $162.36K — | $6.11 — | $6.14 — | $247.28M — | 12.75 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.74 — |
-0.69
|
$247.20M — | $134.67K — | $5.71 — | $5.80 — | $247.20M — | 8.44 | $0.68 — | |
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
+2.79
|
HK$1.93B 247.15M USD | HK$4.63M 592.44K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | |
| Clough Global Opportunities Fund GLO | $5.76 — |
-1.2
|
$246.33M — | $165.54K — | $5.75 — | $5.85 — | $246.33M — | 36.00 | $0.16 — | |
| VEF AB (publ) VEFAB.ST | SEK 2.13 0.21 USD |
0
|
SEK 2.52B 245.72M USD | SEK 614.27K 59.96K USD | SEK 2.12 0.21 USD | SEK 2.17 0.21 USD | SEK 2.52B 245.72M USD | 0 | -SEK 0.57 -0.05 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
-0.59
|
$245.03M — | $96.31K — | $10.15 — | $10.28 — | $245.03M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Urbana UBAAF | $5.91 — |
-0.51
|
$243.59M — | $100.00 — | $5.95 — | $5.95 — | $243.59M — | 4.28 | $1.38 — | |
| Brompton Split Banc Corp. SBC.TO | CA$12.12 8.99 USD |
-1.78
|
CA$327.62M 243.11M USD | CA$44.19K 32.79K USD | CA$12.05 8.94 USD | CA$12.35 9.16 USD | CA$327.62M 243.11M USD | 2.76 | CA$4.38 3.25 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.96 — |
+0.17
|
$240.78M — | $440.93K — | $5.86 — | $6.06 — | $240.78M — | 7.18 | $0.83 — | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | |
| SuRo Capital SSSS | $9.40 — |
-2.89
|
$236.12M — | $256.55K — | $9.34 — | $9.75 — | $236.12M — | 3.79 | $2.48 — | |
| TCW Strategic Income Fund TSI | $4.90 — |
-0.61
|
$234.15M — | $89.66K — | $4.90 — | $4.93 — | $234.15M — | 10.20 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.5
|
$229.41M — | $50.64K — | $7.91 — | $7.98 — | $229.41M — | 15.56 | $0.51 — | |
| GAM Holding AG GAM.SW | CHF 0.18 0.2 USD |
+3.53
|
CHF 199.21M 226.66M USD | CHF 49.17K 55.95K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 199.21M 226.66M USD | 0 | -CHF 0.14 -0.1 USD | |
| Taaleri Oyj TAALA.HE | €7.33 8.01 USD |
0
|
€206.48M 225.71M USD | €24.96K 27.28K USD | €7.30 7.98 USD | €7.39 8.08 USD | €206.48M 225.71M USD | 10.04 | €0.73 0.8 USD | |
| BlackRock MuniVest Fund II MVT | $10.80 — |
+0.09
|
$225.30M — | $38.46K — | $10.75 — | $10.84 — | $225.30M — | 0 | -$0.73 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-2
|
$225.21M — | $265.54K — | $7.31 — | $7.51 — | $225.21M — | 9.30 | $0.79 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
-0.22
|
$224.60M — | $35.38K — | $10.12 — | $10.20 — | $224.60M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.14 — |
-0.29
|
$223.04M — | $61.83K — | $17.05 — | $17.32 — | $223.04M — | 12.98 | $1.32 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $66.50K — | $5.41 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$335.80M 222.25M USD | A$94.56K 62.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$335.80M 222.25M USD | 52.75 | A$0.02 0.01 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.09 — |
-0.59
|
$221.15M — | $105.26K — | $10.07 — | $10.20 — | $221.15M — | 0 | -$0.69 — | |
| Pacific Current Group Limited PAC.AX | A$11.06 7.32 USD |
+2.88
|
A$333.50M 220.73M USD | A$34.90K 23.1K USD | A$10.64 7.04 USD | A$11.10 7.35 USD | A$333.50M 220.73M USD | 8.84 | A$1.25 0.83 USD | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$245.16K 162.26K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$270.00K 34.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | |
| Barings Participation Investors MPV | $19.95 — |
+2.26
|
$213.91M — | $21.23K — | $19.55 — | $19.95 — | $213.91M — | 13.95 | $1.43 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.97
|
$211.36M — | $570.93K — | $2.03 — | $2.07 — | $211.36M — | 12.75 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.40 — |
+0.73
|
$211.24M — | $6.85K — | $19.27 — | $19.45 — | $211.24M — | 32.33 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.40 — |
-0.24
|
$210.52M — | $34.75K — | $11.39 — | $11.48 — | $210.52M — | 0 | -$0.18 — | |
| Franklin Universal Trust FT | $8.12 — |
-0.25
|
$204.07M — | $23.38K — | $8.09 — | $8.15 — | $204.07M — | 10.54 | $0.77 — | |
| SWK SWKH | $16.79 — |
-0.89
|
$203.09M — | $3.86K — | $16.71 — | $16.98 — | $203.09M — | 9.07 | $1.85 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.26 — |
+0.79
|
$200.21M — | $19.92K — | $43.00 — | $44.18 — | $200.21M — | 10.27 | $4.21 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.73 0.12 USD |
-6.75
|
TRY 6.35B 199.54M USD | TRY 53.61M 1.68M USD | TRY 3.71 0.12 USD | TRY 4.14 0.13 USD | TRY 6.35B 199.54M USD | 8.10 | TRY 0.46 0.01 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.78 — |
-1.82
|
$198.42M — | $51.17K — | $10.78 — | $10.90 — | $198.42M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.10 — |
-0.96
|
$196.42M — | $207.26K — | $3.09 — | $3.14 — | $196.42M — | 5.74 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.71
|
$195.67M — | $16.96K — | $8.39 — | $8.44 — | $195.67M — | 17.85 | $0.47 — | |
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.48
|
A$295.63M 195.66M USD | A$170.65K 112.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
-0.35
|
$194.25M — | $18.86K — | $11.28 — | $11.36 — | $194.25M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.07 — |
-0.37
|
$193.03M — | $150.61K — | $8.06 — | $8.13 — | $193.03M — | 8.23 | $0.98 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.80 — |
+0.37
|
$193.02M — | $34.59K — | $10.74 — | $10.82 — | $193.02M — | 0 | -$0.48 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.03
|
$192.71M — | $180.42K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | |
| Bitcoin Group SE ADE.DE | €32.20 35.2 USD |
-3.54
|
€171.03M 186.96M USD | €9.11K 9.96K USD | €32.20 35.2 USD | €34.00 37.17 USD | €171.03M 186.96M USD | 0 | -€0.08 -0.08 USD | |
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-1.07
|
CA$251.90M 186.92M USD | CA$30.60K 22.71K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$251.90M 186.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+0.36
|
A$279.17M 184.77M USD | A$131.53K 87.05K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.78
|
$184.25M — | $621.24K — | $2.51 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-1.21
|
HK$1.42B 181.52M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.42B 181.52M USD | 0 | -HK$0.12 -0.01 USD | |
| Aimia AIMFF | $1.99 — |
-2.45
|
$180.32M — | $2.60K — | $2.05 — | $2.05 — | $180.32M — | 0 | -$0.06 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $44.50K — | $13.81 — | $13.99 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.82 — |
-0.34
|
$179.15M — | $24.35K — | $11.81 — | $11.87 — | $179.15M — | 11.93 | $0.99 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.73K — | $15.52 — | $15.70 — | $178.35M — | 25.59 | $0.61 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.71 — |
-1.2
|
$173.29M — | $7.98K — | $10.71 — | $10.87 — | $173.29M — | 1.76 | $6.08 — | |
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
-1.19
|
A$260.57M 172.46M USD | A$94.07K 62.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
0
|
$170.07M — | $93.80K — | $8.94 — | $8.97 — | $170.07M — | 0 | -$0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||