$2.23T
Tổng vốn hoá thị trường
$76.38B
Tổng khối lượng
BTC 56.18%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 5 cho Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1573)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eaton Vance Senior Floating-Rate Trust EFR US $10.51
0
$310.29M $8.97K $10.45 $10.51 $310.29M 18.12 $0.58
us The Mexico Fund MXF US $21.51
-1.39
$310.17M $8.08K $21.12 $21.51 $310.17M 4.08 $5.26
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.42
0
$308.62M $10.05K $10.41 $10.42 $308.62M 61.29 $0.17
us Templeton Emerging Markets Income Fund TEI US $6.52
-0.04
$307.93M $28.26K $6.50 $6.57 $307.93M 3.25 $2.00
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.16
-0.22
$303.40M $2.08K $9.15 $9.17 $303.40M 26.17 $0.35
The Korea Fund The Korea Fund KF US $72.66
-8.9
$302.14M $17.03K $67.00 $72.66 $302.14M 3.32 $21.84
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.09
-0.16
$301.03M $54.69K $6.05 $6.10 $301.03M 0 -$0.11
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.79
-0.82
$300.47M $22.24K $15.41 $15.79 $300.47M 4.43 $3.56
us Ares Dynamic Credit Allocation Fund ARDC US $12.53
-0.4
$300.29M $18.53K $12.47 $12.54 $300.29M 13.05 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.65
<0.01
$298.79M $10.52K $10.61 $10.70 $298.79M 59.16 $0.18
us Cohen & Steers Total Return Realty Fund RFI US $11.16
+0.72
$298.52M $20.16K $11.04 $11.20 $298.52M 26.57 $0.42
au EQT Holdings Limited EQT.AX AU A$15.85 11.07 USD
-4.52
A$424.66M 296.65M USD A$307.92K 215.1K USD A$15.52 10.84 USD A$16.60 11.6 USD A$424.66M 296.65M USD 10.22 A$1.55 1.08 USD
au Pengana Private Equity Trust PE1.AX AU A$1.58 1.1 USD
-4.55
A$420.12M 293.48M USD A$517.42K 361.45K USD A$1.58 1.1 USD A$1.67 1.17 USD A$420.12M 293.48M USD 15.75 A$0.10 0.07 USD
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.09
+0.16
$291.90M $33.64K $6.05 $6.09 $291.90M 32.05 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.75
-1.16
$288.49M $3.53K $27.00 $27.78 $288.49M 5.39 $5.14
us Horizon Technology Finance HRZN US $4.21
+1.32
$287.72M $78.98K $4.12 $4.22 $287.72M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.32
+0.07
$287.70M $2.49K $15.07 $15.37 $287.70M 153.19 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.48
-0.17
$285.74M $9.35K $14.35 $14.56 $285.74M 76.18 $0.19
Sprott Focus Trust Sprott Focus Trust FUND US $9.54
-0.68
$285.35M $3.17K $9.53 $9.58 $285.35M 5.21 $1.83
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.56 0.74 USD
-1.01
TRY 9.07B 284.86M USD TRY 1.84M 57.92K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.07B 284.86M USD 0 -TRY 14.91 -0.4 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.57 18.97 USD
-0.78
R$1.40B 284.43M USD R$6.96K 1.41K USD R$92.69 18.79 USD R$94.18 19.09 USD R$1.40B 284.43M USD 15.04 R$6.22 1.26 USD
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.36
+0.14
$283.92M $9.70K $14.28 $14.39 $283.92M 21.43 $0.67
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.66
-0.09
$283.32M $2.87K $10.70 $10.70 $283.32M 22.20 $0.48
au WAM Microcap Limited WMI.AX AU A$1.44 1 USD
+0.7
A$403.72M 282.03M USD A$174.11K 121.63K USD A$1.41 0.98 USD A$1.45 1.01 USD A$403.72M 282.03M USD 9.56 A$0.15 0.1 USD
FRMO FRMO FRMO US $6.40
+2.4
$281.75M $5.73K $6.35 $6.41 $281.75M 64.00 $0.10
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.29
$280.35M $17.86K $13.85 $13.97 $280.35M 13.96 $1.00
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.47
-0.31
$278.64M $10.68K $6.45 $6.48 $278.64M 4.58 $1.41
us Saba Capital Income & Opportunities Fund BRW US $6.49
+0.31
$278.34M $40.03K $6.46 $6.50 $278.34M 4.99 $1.30
us BlackRock TCP Capital TCPC US $3.31
+0.15
$277.30M $301.61K $3.26 $3.32 $277.30M 0 -$1.49
us MFS Intermediate Income Trust MIN US $2.42
-0.21
$275.96M $4.02K $2.42 $2.43 $275.96M 15.15 $0.16
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.34
-0.32
$271.56M $7.45K $6.26 $6.34 $271.56M 35.22 $0.18
us Nuveen Core Equity Alpha Fund JCE US $15.95
-0.81
$271.19M $6.74K $15.85 $15.95 $271.19M 5.90 $2.70
us Eaton Vance National Municipal Opportunities Trust EOT US $17.35
-0.17
$271.09M $1.86K $17.35 $17.35 $271.09M 24.09 $0.72
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 61.05 1.92 USD
+0.91
TRY 8.53B 267.84M USD TRY 735.10K 23.09K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.53B 267.84M USD 13.87 TRY 4.40 0.14 USD
us Templeton Dragon Fund TDF US $10.56
-1.31
$265.92M $3.29K $10.48 $10.60 $265.92M 3.47 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.13
-0.29
$260.91M $21.33K $17.12 $17.16 $260.91M 0 -$3.90
ca Urbana Corporation URB-A.TO CA CA$8.22 6.1 USD
+0.37
CA$349.93M 259.67M USD CA$100.00 74.21 USD CA$8.22 6.1 USD CA$8.22 6.1 USD CA$349.93M 259.67M USD 3.48 CA$2.36 1.75 USD
nl Volta Finance Limited VTA.AS NL €6.08 7.02 USD
+1
€222.41M 256.74M USD €11.98K 13.83K USD €6.02 6.95 USD €6.08 7.02 USD €222.41M 256.74M USD 0 -€0.02 -0.02 USD
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.23
-0.28
$255.45M $3.51K $14.17 $14.23 $255.45M 28.46 $0.50
us PIMCO Strategic Income Fund RCS US $5.38
+0.09
$254.29M $16.25K $5.36 $5.44 $254.29M 6.99 $0.77
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.93
-1
$253.60M $66.66K $5.78 $5.93 $253.60M 5.29 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.82
0
$251.68M $28.86K $12.72 $12.88 $251.68M 12.94 $0.99
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.95
-0.44
$251.08M $12.14K $8.95 $8.98 $251.08M 9.32 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.59
-0.1
$249.18M $11.25K $9.58 $9.61 $249.18M 14.75 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
nz Kingfish Limited KFL.NZ NZ NZ$1.23 0.7 USD
-0.81
NZ$428.41M 244.48M USD NZ$13.22K 7.54K USD NZ$1.23 0.7 USD NZ$1.24 0.71 USD NZ$428.41M 244.48M USD 0 -NZ$0.04 -0.02 USD
us MFS Multimarket Income Trust MMT US $4.47
-0.44
$244.40M $5.83K $4.47 $4.49 $244.40M 11.76 $0.38
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.76 0.24 USD
+0.26
TRY 7.76B 243.7M USD TRY 2.55M 80.15K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.76B 243.7M USD 258.66 TRY 0.03 0.0009 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.32 0.42 USD
-2.64
HK$1.90B 243.39M USD HK$1.16M 148.83K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.90B 243.39M USD 15.09 HK$0.22 0.03 USD
us Stellus Capital Inv SCM US $8.36
+1.46
$242.00M $47.74K $8.16 $8.41 $242.00M 10.07 $0.83
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.86
$239.68M $93.34K $1.73 $1.75 $239.68M 14.45 $0.12
fi Taaleri Oyj TAALA.HE FI €7.32 8.45 USD
-0.68
€206.20M 238.02M USD €7.09K 8.19K USD €7.25 8.37 USD €7.37 8.51 USD €206.20M 238.02M USD 12.40 €0.59 0.68 USD
us Cohen & Steers Select Preferred and Income Fund PSF US $19.69
0
$236.84M $3.75K $19.62 $19.82 $236.84M 9.42 $2.09
us Nuveen Real Estate Income Fund JRS US $8.17
+0.12
$236.05M $24.61K $8.14 $8.27 $236.05M 0 -$0.15
ca Stack Capital Group Inc. STCK.TO CA CA$21.94 16.28 USD
+1.43
CA$316.59M 234.93M USD CA$53.63K 39.8K USD CA$21.40 15.88 USD CA$22.00 16.33 USD CA$316.59M 234.93M USD 4.72 CA$4.64 3.44 USD
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.03
-0.4
$234.58M $24.12K $17.95 $18.03 $234.58M 7.04 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.77
-0.14
$233.15M $58.52K $5.73 $5.78 $233.15M 13.73 $0.42
us Eagle Point Income Company EIC US $9.91
+0.3
$232.23M $8.74K $9.88 $9.93 $232.23M 0 -$0.09
us Runway Growth Finance RWAY US $5.42
+1.03
$229.95M $117.08K $5.32 $5.50 $229.95M 0 -$0.08
au Pengana International Equities Limited PIA.AX AU A$1.26 0.88 USD
+0.4
A$324.79M 226.89M USD A$216.17K 151.01K USD A$1.25 0.87 USD A$1.26 0.88 USD A$324.79M 226.89M USD 31.50 A$0.04 0.03 USD
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.54
+0.55
$226.54M $5.16K $47.50 $48.77 $226.54M 441.22 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.49
-0.13
$226.24M $16.17K $5.45 $5.50 $226.24M 42.25 $0.13
us PennantPark Inv PNNT US $3.44
+2.84
$224.29M $165.02K $3.32 $3.44 $224.29M 16.35 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.7
$224.19M $11.70K $11.36 $11.47 $224.19M 0 -$0.08
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.20 7.82 USD
+1.27
A$315.92M 220.69M USD A$13.04K 9.11K USD A$11.06 7.73 USD A$11.25 7.86 USD A$315.92M 220.69M USD 0 -A$1.06 -0.7 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
<0.01
$216.20M $13.77K $4.47 $4.48 $216.20M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.21
-1.11
$211.77M $2.72K $21.95 $22.48 $211.77M 0 -$0.61
se VNV Global AB (publ) VNV.ST SE SEK 16.64 1.62 USD
-2.69
SEK 2.13B 207.92M USD SEK 47.52K 4.64K USD SEK 16.58 1.62 USD SEK 16.96 1.66 USD SEK 2.13B 207.92M USD 0 -SEK 7.29 -0.7 USD
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.71
-0.65
$207.79M $5.39K $13.71 $13.71 $207.79M 3.31 $4.14
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.10 5.89 USD
+0.79
€179.77M 207.51M USD €1.40K 1.62K USD €5.00 5.77 USD €5.10 5.89 USD €179.77M 207.51M USD 7.72 €0.66 0.76 USD
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.76
+0.25
$204.41M $1.21K $18.76 $18.76 $204.41M 24.05 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.97
+0.09
$201.91M $9.39K $10.95 $10.98 $201.91M 35.38 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $7.95
-0.21
$199.81M $7.72K $7.95 $7.98 $199.81M 6.11 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.15
-0.18
$199.36M $4.98K $11.01 $11.15 $199.36M 39.82 $0.28
se VEF AB (publ) VEFAB.ST SE SEK 1.79 0.17 USD
-1.97
SEK 2.02B 196.79M USD SEK 173.39K 16.93K USD SEK 1.79 0.17 USD SEK 1.82 0.18 USD SEK 2.02B 196.79M USD 3.08 SEK 0.58 0.06 USD
au AMCIL Limited AMH.AX AU A$0.89 0.62 USD
0
A$279.92M 195.55M USD A$532.80K 372.2K USD A$0.88 0.61 USD A$0.89 0.62 USD A$279.92M 195.55M USD 44.50 A$0.02 0.01 USD
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.14
+0.09
$193.71M $57.53K $6.12 $6.16 $193.71M 9.29 $0.66
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.35 0.94 USD
+0.75
A$272.87M 190.62M USD A$128.57K 89.81K USD A$1.33 0.93 USD A$1.35 0.94 USD A$272.87M 190.62M USD 16.87 A$0.08 0.06 USD
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.68
-1.68
$190.01M $81.97K $4.63 $4.72 $190.01M 4.45 $1.05
us Barings Participation Investors MPV US $17.61
+2.26
$189.72M $2.28K $17.43 $17.61 $189.72M 14.31 $1.23
us The New Germany Fund GF US $11.66
-1.19
$189.26M $8.41K $11.36 $11.68 $189.26M 3.39 $3.43
us ArrowMark Financial BANX US $19.41
-0.36
$188.00M $3.26K $19.39 $19.44 $188.00M 7.85 $2.47
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.51
+0.13
$187.68M $5.14K $7.50 $7.51 $187.68M 7.50 $1.00
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.03
-0.1
$187.28M $3.79K $8.04 $8.04 $187.28M 11.98 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.94
+0.17
$185.97M $45.15K $2.91 $2.94 $185.97M 0 -$0.18
au Fiducian Group Ltd FID.AX AU A$8.42 5.88 USD
-2.66
A$265.80M 185.68M USD A$22.10K 15.43K USD A$8.33 5.82 USD A$8.84 6.18 USD A$265.80M 185.68M USD 13.36 A$0.63 0.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.67
0
$181.11M $1.50K $1.67 $1.67 $181.11M 3.97 $0.42
us Ellsworth Growth and Income Fund ECF US $13.24
-0.68
$180.83M $15.07K $13.09 $13.24 $180.83M 4.18 $3.16
se Catella AB (publ) CAT-B.ST SE SEK 20.90 2.04 USD
+0.48
SEK 1.85B 180.24M USD SEK 41.87K 4.09K USD SEK 20.45 2 USD SEK 20.90 2.04 USD SEK 1.85B 180.24M USD 10.29 SEK 2.03 0.2 USD
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.60
-0.36
$179.84M $28.16K $5.53 $5.61 $179.84M 6.36 $0.88
us Western Asset Global High Income Fund EHI US $5.91
+0.17
$179.07M $24.44K $5.90 $5.93 $179.07M 11.15 $0.53
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-13.67
HK$1.40B 178.86M USD HK$32.57M 4.16M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.40B 178.86M USD 12.00 HK$0.01 0.001 USD
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.54
-0.59
$177.87M $45.60K $7.44 $7.56 $177.87M 18.85 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.04
$174.63M $17.64K $2.40 $2.40 $174.63M 14.12 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.71
$174.35M $181.18K $4.16 $4.20 $174.35M 3.33 $1.25
us Westwood WHG US $18.32
+0.77
$173.82M $2.36K $18.14 $18.32 $173.82M 22.07 $0.83
ca Dividend 15 Split Corp. II DF.TO CA CA$8.85 6.57 USD
-0.34
CA$230.24M 170.85M USD CA$9.48K 7.03K USD CA$8.82 6.54 USD CA$8.85 6.57 USD CA$230.24M 170.85M USD 4.33 CA$2.04 1.51 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency