Página 5 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| BlackRock TCP Capital TCPC | $3.66 — |
-0.54
|
$307.08M — | $674.38K — | $3.61 — | $3.71 — | $307.08M — | 0 | -$1.49 — | ||
| Horizon Technology Finance HRZN | $4.48 — |
-2.61
|
$305.81M — | $917.85K — | $4.48 — | $4.71 — | $305.81M — | 0 | -$0.14 — | ||
| Nuveen California Municipal Value Fund NCA | $9.23 — |
+0.22
|
$305.72M — | $46.20K — | $9.20 — | $9.25 — | $305.72M — | 26.37 | $0.35 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
+2.68
|
A$460.13M 304.54M USD | A$757.95K 501.66K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Sprott Focus Trust FUND | $10.18 — |
+0.84
|
$304.34M — | $22.32K — | $10.15 — | $10.42 — | $304.34M — | 5.56 | $1.83 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.18 — |
-0.39
|
$301.51M — | $127.88K — | $10.16 — | $10.34 — | $301.51M — | 59.88 | $0.17 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.26 — |
-1.14
|
$301.19M — | $80.00K — | $11.21 — | $11.38 — | $301.19M — | 26.80 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.16
|
$301.02M — | $74.65K — | $6.08 — | $6.12 — | $301.02M — | 0 | -$0.11 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.95
|
$299.90M — | $126.99K — | $6.31 — | $6.39 — | $299.90M — | 3.17 | $2.00 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.48 — |
-0.16
|
$299.10M — | $87.99K — | $12.41 — | $12.56 — | $299.10M — | 13.00 | $0.96 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$741.67K 490.88K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.1
|
$292.09M — | $28.53K — | $10.40 — | $10.47 — | $292.09M — | 57.83 | $0.18 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.79 — |
+1.34
|
$291.20M — | $285.44K — | $6.69 — | $6.80 — | $291.20M — | 5.22 | $1.30 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.28 — |
-0.33
|
$290.76M — | $30.73K — | $15.24 — | $15.65 — | $290.76M — | 4.29 | $3.56 — | ||
| EQT Holdings Limited EQT.AX | A$16.32 10.8 USD |
+3.95
|
A$437.25M 289.4M USD | A$101.58K 67.23K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$437.25M 289.4M USD | 10.52 | A$1.55 1.03 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $70.89K — | $6.03 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| The Korea Fund KF | $68.75 — |
+4.91
|
$285.89M — | $27.59K — | $68.10 — | $69.70 — | $285.89M — | 3.14 | $21.84 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
-0.72
|
$284.88M — | $41.29K — | $15.11 — | $15.27 — | $284.88M — | 151.69 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.70 — |
-0.28
|
$284.39M — | $92.44K — | $10.70 — | $10.78 — | $284.39M — | 22.29 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.40 — |
-0.79
|
$284.35M — | $22.83K — | $14.39 — | $14.54 — | $284.35M — | 75.81 | $0.19 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $22.67K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.16 — |
+0.97
|
$282.36M — | $30.28K — | $26.95 — | $27.88 — | $282.36M — | 5.28 | $5.14 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
+0.31
|
$279.07M — | $124.64K — | $6.43 — | $6.61 — | $279.07M — | 4.59 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $128.71K — | $2.44 — | $2.47 — | $278.81M — | 15.31 | $0.16 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.25 — |
+1
|
$277.96M — | $61.14K — | $18.09 — | $18.33 — | $277.96M — | 0 | -$3.90 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.84 — |
-0.5
|
$277.94M — | $64.53K — | $13.84 — | $13.95 — | $277.94M — | 13.83 | $1.00 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.21 — |
+0.5
|
$275.61M — | $62.02K — | $16.17 — | $16.33 — | $275.61M — | 6.00 | $2.70 — | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $149.90K — | $10.60 — | $11.22 — | $268.44M — | 3.50 | $3.04 — | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.16
|
$266.00M — | $46.09K — | $6.18 — | $6.23 — | $266.00M — | 34.50 | $0.18 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.24
|
$263.44M — | $28.01K — | $16.82 — | $16.95 — | $263.44M — | 23.41 | $0.72 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.20 1.86 USD |
+0.51
|
TRY 8.27B 259.72M USD | TRY 185.76K 5.83K USD | TRY 58.85 1.85 USD | TRY 59.45 1.87 USD | TRY 8.27B 259.72M USD | 13.79 | TRY 4.29 0.13 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $194.76K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$381.60K 252.56K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.20 0.26 USD |
+0.74
|
TRY 8.20B 257.52M USD | TRY 3.66M 114.94K USD | TRY 8.11 0.25 USD | TRY 8.33 0.26 USD | TRY 8.20B 257.52M USD | 273.33 | TRY 0.03 0.0009 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.51 0.45 USD |
-2.5
|
HK$2.01B 257.32M USD | HK$734.10K 93.86K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$2.01B 257.32M USD | 15.95 | HK$0.22 0.03 USD | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $547.17K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| Stellus Capital Inv SCM | $8.76 — |
+0.34
|
$253.58M — | $163.85K — | $8.68 — | $8.90 — | $253.58M — | 10.55 | $0.83 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $43.36K — | $12.81 — | $12.96 — | $252.86M — | 12.88 | $1.00 — | ||
| Clough Global Opportunities Fund GLO | $5.90 — |
-0.17
|
$252.32M — | $62.58K — | $5.84 — | $5.99 — | $252.32M — | 5.26 | $1.12 — | ||
| Volta Finance Limited VTA.AS | €5.96 6.88 USD |
-0.33
|
€218.02M 251.67M USD | €1.00K 1.15K USD | €5.96 6.88 USD | €5.96 6.88 USD | €218.02M 251.67M USD | 0 | -€0.02 -0.02 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.96 — |
+0.22
|
$250.60M — | $41.77K — | $13.87 — | $13.99 — | $250.60M — | 27.92 | $0.50 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.90 — |
-0.56
|
$249.68M — | $127.69K — | $8.87 — | $8.98 — | $249.68M — | 9.27 | $0.96 — | ||
| PennantPark Inv PNNT | $3.81 — |
-1.3
|
$248.78M — | $660.27K — | $3.76 — | $3.89 — | $248.78M — | 18.14 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.1
|
$248.66M — | $69.14K — | $9.55 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.50 0.64 USD |
+0.89
|
TRY 7.89B 247.86M USD | TRY 642.49K 20.18K USD | TRY 20.36 0.64 USD | TRY 20.70 0.65 USD | TRY 7.89B 247.86M USD | 0 | -TRY 14.91 -0.4 USD | ||
| MFS Charter Income Trust MCR | $5.94 — |
+0.4
|
$247.63M — | $148.24K — | $5.89 — | $5.95 — | $247.63M — | 14.14 | $0.42 — | ||
| Eagle Point Income Company EIC | $10.56 — |
+0.38
|
$247.46M — | $55.03K — | $10.50 — | $10.61 — | $247.46M — | 0 | -$0.09 — | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
+0.06
|
$244.96M — | $205.24K — | $4.41 — | $4.46 — | $244.96M — | 10.87 | $0.41 — | ||
| Taaleri Oyj TAALA.HE | €7.45 8.6 USD |
0
|
€209.86M 242.25M USD | €1.82K 2.1K USD | €7.45 8.6 USD | €7.46 8.61 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
0
|
$238.99M — | $338.59K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.17 — |
+0.11
|
$236.45M — | $18.55K — | $18.05 — | $18.36 — | $236.45M — | 7.09 | $2.56 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.61 — |
+0.67
|
$235.87M — | $35.59K — | $19.61 — | $19.72 — | $235.87M — | 9.38 | $2.09 — | ||
| Nuveen Real Estate Income Fund JRS | $8.16 — |
-0.97
|
$235.76M — | $45.65K — | $8.16 — | $8.28 — | $235.76M — | 0 | -$0.15 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.98 0.13 USD |
+2.08
|
HK$1.82B 232.95M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.82B 232.95M USD | 14.00 | HK$0.07 0.008 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.76 — |
-0.35
|
$232.73M — | $146.18K — | $5.75 — | $5.79 — | $232.73M — | 13.71 | $0.42 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.51 — |
+0.1
|
$226.43M — | $75.47K — | $48.50 — | $50.49 — | $226.43M — | 441.00 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
0
|
$225.36M — | $36.22K — | $11.47 — | $11.53 — | $225.36M — | 0 | -$0.08 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $140.33K — | $5.35 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.42 6.26 USD |
+1.13
|
€191.05M 220.53M USD | €758.00 874.99 USD | €5.36 6.19 USD | €5.42 6.26 USD | €191.05M 220.53M USD | 8.21 | €0.66 0.76 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.43 — |
+1.12
|
$220.45M — | $194.61K — | $5.38 — | $5.53 — | $220.45M — | 5.17 | $1.05 — | ||
| TCW Strategic Income Fund TSI | $4.51 — |
0
|
$218.13M — | $109.69K — | $4.49 — | $4.51 — | $218.13M — | 11.27 | $0.40 — | ||
| VNV Global AB (publ) VNV.ST | SEK 17.30 1.69 USD |
-0.57
|
SEK 2.21B 216.16M USD | SEK 5.37K 523.89 USD | SEK 17.26 1.68 USD | SEK 17.40 1.7 USD | SEK 2.21B 216.16M USD | 0 | -SEK 7.13 -0.6 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.15 0.02 USD |
+4.32
|
HK$1.69B 216.13M USD | HK$11.53M 1.47M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.69B 216.13M USD | 14.50 | HK$0.01 0.001 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.66 — |
-1.37
|
$207.04M — | $56.00K — | $13.65 — | $13.95 — | $207.04M — | 3.29 | $4.14 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.87 0.18 USD |
-0.74
|
SEK 2.11B 206.03M USD | SEK 165.56K 16.16K USD | SEK 1.87 0.18 USD | SEK 1.90 0.19 USD | SEK 2.11B 206.03M USD | 3.34 | SEK 0.56 0.05 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.87 — |
-0.09
|
$205.64M — | $1.11K — | $18.87 — | $18.93 — | $205.64M — | 24.19 | $0.78 — | ||
| Morgan Stanley India Investment Fund IIF | $21.11 — |
0
|
$201.28M — | $43.73K — | $21.04 — | $21.48 — | $201.28M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.90 — |
-0.18
|
$200.63M — | $33.63K — | $10.87 — | $11.00 — | $200.63M — | 35.16 | $0.31 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.22 — |
+0.18
|
$200.53M — | $9.30K — | $11.12 — | $11.25 — | $200.53M — | 40.07 | $0.28 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.33 — |
+0.48
|
$199.84M — | $150.97K — | $6.30 — | $6.35 — | $199.84M — | 9.59 | $0.66 — | ||
| Franklin Universal Trust FT | $7.90 — |
-0.38
|
$198.54M — | $25.58K — | $7.90 — | $7.97 — | $198.54M — | 6.07 | $1.30 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| Fiducian Group Ltd FID.AX | A$9.20 6.09 USD |
+2.34
|
A$290.42M 192.22M USD | A$78.44K 51.92K USD | A$8.70 5.76 USD | A$9.20 6.09 USD | A$290.42M 192.22M USD | 14.60 | A$0.63 0.42 USD | ||
| The New Germany Fund GF | $11.79 — |
-0.67
|
$191.37M — | $116.54K — | $11.61 — | $12.24 — | $191.37M — | 3.43 | $3.43 — | ||
| ArrowMark Financial BANX | $19.68 — |
+0.36
|
$190.62M — | $19.69K — | $19.60 — | $19.80 — | $190.62M — | 7.96 | $2.47 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.55 — |
-0.13
|
$188.68M — | $41.83K — | $7.53 — | $7.60 — | $188.68M — | 7.54 | $1.00 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.07 — |
-0.12
|
$188.21M — | $36.38K — | $8.05 — | $8.08 — | $188.21M — | 12.04 | $0.67 — | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.92 — |
-2.01
|
$185.02M — | $196.07K — | $2.92 — | $3.03 — | $185.02M — | 0 | -$0.18 — | ||
| Highland Global Allocation Fund HGLB | $7.79 — |
0
|
$183.77M — | $60.63K — | $7.78 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.31 0.04 USD |
-3.17
|
HK$1.42B 181.69M USD | HK$536.40K 68.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
| The Gabelli Multimedia Trust GGT | $4.30 — |
+0.7
|
$179.78M — | $186.17K — | $4.26 — | $4.30 — | $179.78M — | 3.43 | $1.25 — | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
+0.08
|
$179.53M — | $75.57K — | $5.91 — | $5.96 — | $179.53M — | 11.17 | $0.53 — | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $20.61K — | $12.97 — | $13.20 — | $177.71M — | 3.63 | $3.58 — | ||
| Barings Participation Investors MPV | $16.49 — |
-0.66
|
$177.65M — | $8.34K — | $16.25 — | $16.70 — | $177.65M — | 13.40 | $1.23 — | ||
| Catella AB (publ) CAT-B.ST | SEK 20.45 2 USD |
-0.24
|
SEK 1.81B 176.36M USD | SEK 15.18K 1.48K USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.81B 176.36M USD | 10.07 | SEK 2.03 0.2 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $105.74K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
-1.83
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Ellington Credit Company EARN | $4.63 — |
-0.64
|
$173.94M — | $230.87K — | $4.63 — | $4.68 — | $173.94M — | 16.53 | $0.28 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
-1.52
|
A$262.76M 173.91M USD | A$62.29K 41.23K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.41 — |
+1.5
|
$173.74M — | $244.84K — | $5.32 — | $5.45 — | $173.74M — | 6.14 | $0.88 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||