结果页面 3，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.69B 9.5B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.69B 9.5B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.69B 9.5B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.69B 9.5B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. BZU.VI | $46.72 51.07 USD |
+0.09
|
$8.46B 9.25B USD | $0 0 USD | $46.24 50.55 USD | $46.72 51.07 USD | $8.46B 9.25B USD | 9.08 | $5.14 5.62 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.41B 9.2B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $119,000 89.83 USD |
+1.71
|
$9.21T 6.95B USD | $274.7K 207.35 USD | $115,800 87.41 USD | $121,500 91.71 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.73B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.73B 6.26B USD | 14.51 | $12.06 13.18 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,877.15 71.1 USD |
+2.82
|
$454.12B 5.49B USD | $6.39K 77.25 USD | $5,728.85 69.31 USD | $5,898 71.36 USD | $454.12B 5.49B USD | 52.62 | $111.67 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876.5 71.1 USD |
+2.83
|
$454.07B 5.49B USD | $181.13K 2.19K USD | $5,722.5 69.23 USD | $5,900 71.38 USD | $454.07B 5.49B USD | 52.63 | $111.65 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,116.2 25.6 USD |
+1.29
|
$396.93B 4.8B USD | $105.74K 1.28K USD | $2,084 25.21 USD | $2,119.5 25.64 USD | $396.93B 4.8B USD | 58.13 | $36.4 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,114.4 25.58 USD |
+1.19
|
$396.59B 4.8B USD | $6.78K 81.97 USD | $2,083.9 25.21 USD | $2,119.15 25.64 USD | $396.59B 4.8B USD | 58.13 | $36.37 0.44 USD | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
+1.03
|
$357.6B 4.33B USD | $295.78K 3.58K USD | $1,884.9 22.8 USD | $1,913 23.14 USD | $357.6B 4.33B USD | 14.77 | $128.92 1.56 USD | |
| ACC Limited ACC.BO | $1,904.25 23.04 USD |
+1.07
|
$357.59B 4.33B USD | $5.04K 60.98 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $357.59B 4.33B USD | 14.77 | $128.92 1.56 USD | |
| Xinyi Glass Holdings Limited XYIGY | $19.61 — |
+2.11
|
$4.32B — | $825 — | $19.61 — | $19.61 — | $4.32B — | 9.70 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
-0.17
|
$4.31B — | $1.6K — | $0.9899 — | $1 — | $4.31B — | 9.90 | $0.1 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.3
|
$3.83B 4.19B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.83B 4.19B USD | 9.53 | $0.09 0.1 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $77 84.17 USD |
+3.75
|
$3.75B 4.1B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.75B 4.1B USD | 23.76 | $3.24 3.54 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
+1.26
|
$69.2B 4.1B USD | $564 33.4 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $33.3 36.4 USD |
+2.78
|
$3.69B 4.03B USD | $1.02K 1.12K USD | $32.8 35.85 USD | $33.42 36.53 USD | $3.69B 4.03B USD | 46.24 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $33.38 36.49 USD |
+1.83
|
$3.66B 4B USD | $1.67K 1.82K USD | $32.84 35.9 USD | $33.38 36.49 USD | $3.66B 4B USD | 46.36 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
+0.69
|
$89.81B 3.87B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.81B 3.87B USD | 45.55 | $17.97 0.78 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.32 — |
+1.45
|
$3.39B — | $344 — | $22.32 — | $22.32 — | $3.39B — | 11.38 | $1.96 — | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+0.75
|
$3B 3.28B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $3B 3.28B USD | 10.37 | $3.88 4.24 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.73
|
$2.99B 3.27B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.27B USD | 12.35 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
+7.15
|
$3.26B — | $419 — | $11.84 — | $11.84 — | $3.26B — | 394.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
+13.5
|
$3.22B — | $300 — | $17.61 — | $17.61 — | $3.22B — | 0 | -$0.21 — | |
| Boise Cascade Company BC0.F | $75.82 82.88 USD |
+0.03
|
$2.88B 3.15B USD | $200 218.63 USD | $75.82 82.88 USD | $75.82 82.88 USD | $2.88B 3.15B USD | 10.80 | $7.02 7.67 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$3.13B — | $98.83K — | $8.76 — | $8.76 — | $3.13B — | 9.12 | $0.96 — | |
| United States Lime & Minerals, Inc. ULI.F | $92.1 100.68 USD |
+2.16
|
$2.72B 2.98B USD | $115 125.71 USD | $92.1 100.68 USD | $92.2 100.79 USD | $2.72B 2.98B USD | 25.02 | $3.68 4.02 USD | |
| Vicat SDCVF | $63.4 — |
+3.09
|
$2.91B — | $455 — | $63.4 — | $63.4 — | $2.91B — | 9.14 | $6.93 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005 12.16 USD |
-0.09
|
$237.54B 2.87B USD | $5.41K 65.44 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.54B 2.87B USD | 86.93 | $11.56 0.14 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
-6.35
|
$2.86B — | $1K — | $5.9 — | $5.9 — | $2.86B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$2.86B — | $344 — | $25.1 — | $25.1 — | $2.86B — | 23.90 | $1.05 — | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
-0.61
|
$2.62B 2.86B USD | $42 45.91 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
-0.7
|
$2.54B 2.78B USD | $50 54.66 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.54B 2.78B USD | 9.37 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,693 24.93 USD |
+0.79
|
$411.49B 2.78B USD | $433.9K 2.93K USD | $3,665 24.74 USD | $3,723 25.13 USD | $411.49B 2.78B USD | 24.45 | $151.04 1.02 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 23.65 | $0.93 1.02 USD | |
| Imerys S.A. IY4.F | $28.9 31.59 USD |
+0.63
|
$2.46B 2.68B USD | $40 43.73 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
+0.71
|
$2.21B 2.42B USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 12.70 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
+8.82
|
$2.03B — | $2.7K — | $1.85 — | $1.85 — | $2.03B — | 0 | -$0.13 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,880 3.4 USD |
-0.52
|
$1.68T 1.99B USD | $229.39K 271.14 USD | $2,835 3.35 USD | $2,935 3.47 USD | $1.68T 1.99B USD | 17.48 | $164.73 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-2.47
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.9B USD | 0 | -$0.12 -0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.5 4.4 USD |
+1.35
|
$129.83B 1.57B USD | $4.39K 53.12 USD | $358.85 4.34 USD | $365.95 4.43 USD | $129.83B 1.57B USD | 586.29 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.45 4.39 USD |
+0.92
|
$129.45B 1.57B USD | $337.92K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.45B 1.57B USD | 584.59 | $0.62 0.007 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-4.79
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-1.55
|
$1.4B 1.53B USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-1.83
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
-1.64
|
$1.46B — | $213 — | $6.01 — | $6.01 — | $1.46B — | 50.06 | $0.12 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.29B 1.41B USD | 17.04 | $0.61 0.67 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+4.68
|
$1.24B 1.36B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.24B 1.36B USD | 7.61 | $0.47 0.51 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
-0.68
|
$47.54B 1.34B USD | $7.6K 213.84 USD | $147 4.14 USD | $148 4.16 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.25 16.7 USD |
+0.98
|
$106.29B 1.29B USD | $10.72K 129.73 USD | $1,359.5 16.45 USD | $1,385.2 16.76 USD | $106.29B 1.29B USD | 35.58 | $38.79 0.47 USD | |
| The India Cements Limited INDIACEM.BO | $342.6 4.14 USD |
+2.19
|
$106.17B 1.28B USD | $33.28K 402.62 USD | $335 4.05 USD | $345.85 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+0.85
|
$106.14B 1.28B USD | $41.67K 504.14 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.14B 1.28B USD | 35.58 | $38.73 0.47 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
-0.68
|
$43.81B 1.23B USD | $7.65K 215.31 USD | $147 4.14 USD | $148 4.16 USD | $43.81B 1.23B USD | 8.33 | $17.63 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,740 0.18 USD |
-1.79
|
$18.5T 1.18B USD | $12.44M 794.8 USD | $2,700 0.17 USD | $2,780 0.18 USD | $18.5T 1.18B USD | 63.69 | $43.02 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+14.84
|
$1.06B 1.16B USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.45 9.87 USD |
+1.29
|
$95.95B 1.16B USD | $91.29K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.95B 1.16B USD | 31.64 | $25.77 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $815.35 9.86 USD |
+1.29
|
$95.94B 1.16B USD | $4.69K 56.78 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.94B 1.16B USD | 31.63 | $25.77 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
+25.8
|
$1.13B — | $20K — | $0.1499 — | $0.17 — | $1.13B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
-11.08
|
$1.13B — | $1.13K — | $2.87 — | $2.9 — | $1.13B — | 57.97 | $0.05 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,150 0.33 USD |
+0.98
|
$17.25T 1.1B USD | $2.68M 171.08 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.25T 1.1B USD | 8.80 | $585.04 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+0.79
|
$1B 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $4.85K 58.66 USD | $217 2.63 USD | $218.45 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.47 2.63 USD |
+0.39
|
$87.9B 1.06B USD | $94.17K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $87.9B 1.06B USD | 52.02 | $4.18 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.06B — | $784 — | $3.06 — | $3.06 — | $1.06B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
-4.95
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.06 | $0.01 — | |
| Hanil Cement Co., Ltd. 300720.KS | $18,850 14.23 USD |
+0.05
|
$1.31T 985.5M USD | $72.07K 54.4 USD | $18,700 14.12 USD | $19,200 14.49 USD | $1.31T 985.5M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-1.82
|
$875.05M 956.54M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $875.05M 956.54M USD | 43.20 | $0.05 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $30.57M 1.95K USD | $855 0.05 USD | $880 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,051 13.84 USD |
+2.35
|
$137.58B 928.68M USD | $135.9K 917.36 USD | $2,007 13.55 USD | $2,061 13.91 USD | $137.58B 928.68M USD | 14.88 | $137.83 0.93 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $340.5 10.69 USD |
+1.34
|
$29.48B 925.95M USD | $1.98K 62.21 USD | $340.5 10.69 USD | $340.5 10.69 USD | $29.48B 925.95M USD | 31.23 | $10.9 0.34 USD | |
| The Monarch Cement Company MCEM | $245.5 — |
-0.61
|
$922.35M — | $214 — | $245 — | $248 — | $922.35M — | 11.59 | $21.17 — | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
+0.63
|
$836.24M 914.12M USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $836.24M 914.12M USD | 22.71 | $0.14 0.15 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.65
|
$835.88M 913.73M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $835.88M 913.73M USD | 15.19 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
0
|
$816.81M 892.89M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $816.81M 892.89M USD | 6.05 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.2 4.29 USD |
+1.2
|
$72.77B 880.44M USD | $58.61K 709.13 USD | $349.65 4.23 USD | $355.2 4.3 USD | $72.77B 880.44M USD | 79.41 | $4.46 0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,794 25.61 USD |
-0.58
|
$125.08B 844.35M USD | $91.2K 615.63 USD | $3,794 25.61 USD | $3,833 25.87 USD | $125.08B 844.35M USD | 14.02 | $270.51 1.83 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
0
|
$771.7M 843.57M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $771.7M 843.57M USD | 13.61 | $1.66 1.81 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.4 1.67 USD |
+0.36
|
$69.66B 842.83M USD | $19.12K 231.36 USD | $137 1.66 USD | $139.35 1.69 USD | $69.66B 842.83M USD | 87.04 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $137.96 1.67 USD |
+0.2
|
$69.44B 840.15M USD | $122.91K 1.49K USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.44B 840.15M USD | 86.76 | $1.59 0.02 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,400 169.58 USD |
+0.09
|
$26.32B 826.46M USD | $2.59K 81.24 USD | $5,330 167.39 USD | $5,400 169.58 USD | $26.32B 826.46M USD | 0 | -$70.2 -2.2 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,635 1.93 USD |
-0.91
|
$598.41B 707.34M USD | $23.69K 28 USD | $1,620 1.91 USD | $1,700 2.01 USD | $598.41B 707.34M USD | 24.52 | $66.66 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,981 20.12 USD |
+1.39
|
$100.39B 677.67M USD | $108.2K 730.38 USD | $2,946 19.89 USD | $3,025 20.42 USD | $100.39B 677.67M USD | 8.00 | $372.33 2.51 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.7
|
$591.51M 646.6M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.51M 646.6M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.71
|
$591.45M 646.54M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $591.45M 646.54M USD | 11.46 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||