결과 페이지 3 - 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (471)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.71B 9.52B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.71B 9.52B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. BZU.VI | $46.72 51.07 USD |
+0.09
|
$8.46B 9.25B USD | $0 0 USD | $46.24 50.55 USD | $46.72 51.07 USD | $8.46B 9.25B USD | 9.08 | $5.14 5.62 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.42B 9.21B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.42B 9.21B USD | 9.06 | $5.13 5.61 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $119,000 89.83 USD |
+1.71
|
$9.21T 6.95B USD | $274.7K 207.35 USD | $115,800 87.41 USD | $121,500 91.71 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.72B 6.26B USD | 14.51 | $12.06 13.18 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,877.15 71.1 USD |
+2.82
|
$454.12B 5.49B USD | $6.39K 77.25 USD | $5,728.85 69.31 USD | $5,898 71.36 USD | $454.12B 5.49B USD | 52.62 | $111.67 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876.5 71.1 USD |
+2.83
|
$454.07B 5.49B USD | $181.13K 2.19K USD | $5,722.5 69.23 USD | $5,900 71.38 USD | $454.07B 5.49B USD | 52.63 | $111.65 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,116.2 25.6 USD |
+1.29
|
$396.93B 4.8B USD | $105.74K 1.28K USD | $2,084 25.21 USD | $2,119.5 25.64 USD | $396.93B 4.8B USD | 58.13 | $36.4 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,114.4 25.58 USD |
+1.19
|
$396.59B 4.8B USD | $6.78K 81.97 USD | $2,083.9 25.21 USD | $2,119.15 25.64 USD | $396.59B 4.8B USD | 58.13 | $36.37 0.44 USD | |
| Xinyi Glass XYIGF | $0.9899 — |
-0.17
|
$4.35B — | $1.6K — | $0.9899 — | $1 — | $4.35B — | 9.90 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.61 — |
0
|
$4.35B — | $825 — | $19.61 — | $19.61 — | $4.35B — | 9.70 | $2.02 — | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
+1.03
|
$357.6B 4.33B USD | $295.78K 3.58K USD | $1,884.9 22.8 USD | $1,913 23.14 USD | $357.6B 4.33B USD | 14.92 | $127.59 1.54 USD | |
| ACC Limited ACC.BO | $1,904.25 23.04 USD |
+1.07
|
$357.59B 4.33B USD | $5.04K 60.98 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $357.59B 4.33B USD | 14.92 | $127.58 1.54 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.3
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.85B 4.2B USD | 9.53 | $0.09 0.1 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $77 84.17 USD |
+3.75
|
$3.76B 4.11B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.76B 4.11B USD | 23.76 | $3.24 3.54 USD | |
| Wienerberger AG WIB.F | $33.3 36.4 USD |
+2.78
|
$3.76B 4.11B USD | $1.02K 1.12K USD | $32.8 35.85 USD | $33.42 36.53 USD | $3.76B 4.11B USD | 47.57 | $0.7 0.77 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
+1.26
|
$69.2B 4.1B USD | $564 33.4 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.75 | $7.53 0.45 USD | |
| Wienerberger AG WIB.DE | $33.38 36.49 USD |
+1.83
|
$3.72B 4.07B USD | $1.67K 1.82K USD | $32.84 35.9 USD | $33.38 36.49 USD | $3.72B 4.07B USD | 47.01 | $0.71 0.78 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
+0.69
|
$90.74B 3.91B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $90.74B 3.91B USD | 45.65 | $17.93 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.32 — |
0
|
$3.4B — | $344 — | $22.32 — | $22.32 — | $3.4B — | 11.38 | $1.96 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.35B — | $419 — | $11.84 — | $11.84 — | $3.35B — | 394.66 | $0.03 — | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+0.75
|
$3B 3.28B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $3B 3.28B USD | 10.42 | $3.86 4.22 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.73
|
$2.99B 3.27B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.27B USD | 12.35 | $0.03 0.03 USD | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.23B — | $300 — | $17.61 — | $17.61 — | $3.23B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.13B — | $98.83K — | $8.76 — | $8.76 — | $3.13B — | 9.12 | $0.96 — | |
| Boise Cascade Company BC0.F | $75.82 82.88 USD |
+0.03
|
$2.85B 3.12B USD | $200 218.63 USD | $75.82 82.88 USD | $75.82 82.88 USD | $2.85B 3.12B USD | 10.80 | $7.02 7.67 USD | |
| United States Lime & Minerals, Inc. ULI.F | $92.1 100.68 USD |
+2.16
|
$2.71B 2.96B USD | $115 125.71 USD | $92.1 100.68 USD | $92.2 100.79 USD | $2.71B 2.96B USD | 25.65 | $3.59 3.92 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.91B — | $455 — | $63.4 — | $63.4 — | $2.91B — | 9.10 | $6.96 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005 12.16 USD |
-0.09
|
$237.49B 2.87B USD | $5.41K 65.44 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.49B 2.87B USD | 86.93 | $11.56 0.14 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.87B — | $1K — | $5.9 — | $5.9 — | $2.87B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.87B — | $344 — | $25.1 — | $25.1 — | $2.87B — | 23.67 | $1.06 — | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
-0.61
|
$2.62B 2.86B USD | $42 45.91 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,693 24.93 USD |
+0.79
|
$411.49B 2.78B USD | $433.9K 2.93K USD | $3,665 24.74 USD | $3,723 25.13 USD | $411.49B 2.78B USD | 24.45 | $151.04 1.02 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
-0.7
|
$2.54B 2.77B USD | $50 54.66 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.54B 2.77B USD | 9.29 | $6.14 6.71 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 24.17 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $28.9 31.59 USD |
+0.63
|
$2.47B 2.7B USD | $40 43.73 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.47B 2.7B USD | 0 | -$1.11 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
+0.71
|
$2.24B 2.44B USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.24B 2.44B USD | 12.70 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $2.7K — | $1.85 — | $1.85 — | $1.99B — | 0 | -$0.13 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,880 3.4 USD |
-0.52
|
$1.68T 1.99B USD | $229.39K 271.14 USD | $2,835 3.35 USD | $2,935 3.47 USD | $1.68T 1.99B USD | 17.48 | $164.73 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.76B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-2.47
|
$1.7B 1.86B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.7B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.45 4.39 USD |
+0.92
|
$129.83B 1.57B USD | $337.92K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.83B 1.57B USD | 584.59 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.5 4.4 USD |
+1.35
|
$129.83B 1.57B USD | $4.39K 53.12 USD | $358.85 4.34 USD | $365.95 4.43 USD | $129.83B 1.57B USD | 586.29 | $0.62 0.007 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-1.55
|
$1.39B 1.52B USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.46B — | $213 — | $6.01 — | $6.01 — | $1.46B — | 50.06 | $0.12 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+0.58
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
0
|
$1.25B 1.36B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.25B 1.36B USD | 17.04 | $0.61 0.67 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+4.68
|
$1.23B 1.34B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.23B 1.34B USD | 7.95 | $0.45 0.49 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
-0.68
|
$47.54B 1.34B USD | $7.6K 213.84 USD | $147 4.14 USD | $148 4.16 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+0.85
|
$106.29B 1.29B USD | $41.67K 504.14 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.29B 1.29B USD | 35.97 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.25 16.7 USD |
+0.98
|
$106.29B 1.29B USD | $10.72K 129.73 USD | $1,359.5 16.45 USD | $1,385.2 16.76 USD | $106.29B 1.29B USD | 35.97 | $38.37 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $342.6 4.14 USD |
+2.19
|
$106.17B 1.28B USD | $33.28K 402.62 USD | $335 4.05 USD | $345.85 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
-0.68
|
$43.81B 1.23B USD | $7.65K 215.31 USD | $147 4.14 USD | $148 4.16 USD | $43.81B 1.23B USD | 8.33 | $17.63 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,740 0.18 USD |
-1.79
|
$18.5T 1.18B USD | $12.44M 794.8 USD | $2,700 0.17 USD | $2,780 0.18 USD | $18.5T 1.18B USD | 63.69 | $43.02 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+14.84
|
$1.06B 1.16B USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.45 9.87 USD |
+1.29
|
$95.95B 1.16B USD | $91.29K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.95B 1.16B USD | 32.05 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $815.35 9.86 USD |
+1.29
|
$95.95B 1.16B USD | $4.69K 56.78 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.95B 1.16B USD | 32.04 | $25.44 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.16B — | $20K — | $0.1499 — | $0.17 — | $1.16B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.14B — | $1.13K — | $2.87 — | $2.9 — | $1.14B — | 58.00 | $0.05 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,150 0.33 USD |
+0.98
|
$17.25T 1.1B USD | $2.68M 171.08 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.25T 1.1B USD | 8.80 | $585.04 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+0.79
|
$1B 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $217.47 2.63 USD |
+0.39
|
$88.03B 1.07B USD | $94.17K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $88.03B 1.07B USD | 52.02 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $4.85K 58.66 USD | $217 2.63 USD | $218.45 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $784 — | $3.06 — | $3.06 — | $1.06B — | 8.48 | $0.36 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.00 | $0.01 — | |
| Hanil Cement Co., Ltd. 300720.KS | $18,850 14.23 USD |
+0.05
|
$1.31T 985.5M USD | $72.07K 54.4 USD | $18,700 14.12 USD | $19,200 14.49 USD | $1.31T 985.5M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-1.82
|
$866.13M 946.8M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $866.13M 946.8M USD | 43.20 | $0.05 0.05 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $30.57M 1.95K USD | $855 0.05 USD | $880 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,051 13.84 USD |
+2.35
|
$137.58B 928.68M USD | $135.9K 917.36 USD | $2,007 13.55 USD | $2,061 13.91 USD | $137.58B 928.68M USD | 14.88 | $137.83 0.93 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $340.5 10.69 USD |
+1.34
|
$29.48B 925.95M USD | $1.98K 62.21 USD | $340.5 10.69 USD | $340.5 10.69 USD | $29.48B 925.95M USD | 31.23 | $10.9 0.34 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
0
|
$845.64M 924.4M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $845.64M 924.4M USD | 6.05 | $1.08 1.18 USD | |
| The Monarch Cement Company MCEM | $245.5 — |
-0.61
|
$922.35M — | $214 — | $245 — | $248 — | $922.35M — | 11.58 | $21.19 — | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.65
|
$830.3M 907.64M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $830.3M 907.64M USD | 15.19 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
+0.63
|
$815.13M 891.04M USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $815.13M 891.04M USD | 22.71 | $0.14 0.15 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.2 4.29 USD |
+1.2
|
$72.77B 880.44M USD | $58.61K 709.13 USD | $349.65 4.23 USD | $355.2 4.3 USD | $72.77B 880.44M USD | 79.41 | $4.46 0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,794 25.61 USD |
-0.58
|
$125.08B 844.35M USD | $91.2K 615.63 USD | $3,794 25.61 USD | $3,833 25.87 USD | $125.08B 844.35M USD | 14.02 | $270.51 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.4 1.67 USD |
+0.36
|
$69.66B 842.83M USD | $19.12K 231.36 USD | $137 1.66 USD | $139.35 1.69 USD | $69.66B 842.83M USD | 87.04 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $137.96 1.67 USD |
+0.2
|
$69.44B 840.15M USD | $122.91K 1.49K USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.44B 840.15M USD | 86.76 | $1.59 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
0
|
$760.7M 831.55M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $760.7M 831.55M USD | 13.69 | $1.65 1.8 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,400 169.58 USD |
+0.09
|
$26.32B 826.46M USD | $2.59K 81.24 USD | $5,330 167.39 USD | $5,400 169.58 USD | $26.32B 826.46M USD | 0 | -$70.2 -2.2 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,635 1.93 USD |
-0.91
|
$598.41B 707.34M USD | $23.69K 28 USD | $1,620 1.91 USD | $1,700 2.01 USD | $598.41B 707.34M USD | 24.28 | $67.32 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,981 20.12 USD |
+1.39
|
$100.39B 677.67M USD | $108.2K 730.38 USD | $2,946 19.89 USD | $3,025 20.42 USD | $100.39B 677.67M USD | 8.00 | $372.33 2.51 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.7
|
$581.4M 635.55M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $581.4M 635.55M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.71
|
$581.35M 635.49M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $581.35M 635.49M USD | 11.46 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.71M 48.13K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||