Result Page 3 for Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. UCM.F | $44.38 48.51 USD |
-5.89
|
$8.03B 8.78B USD | $150 163.97 USD | $44.38 48.51 USD | $45.34 49.56 USD | $8.03B 8.78B USD | 8.63 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $124,200 93.75 USD |
-0.48
|
$9.62T 7.26B USD | $37.57K 28.36 USD | $123,000 92.84 USD | $126,300 95.34 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-5.83
|
$6.56B 7.17B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.56B 7.17B USD | 9.03 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.5 4.92 USD |
-2.6
|
$6.54B 7.14B USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.54B 7.14B USD | 8.49 | $0.53 0.58 USD | |
| Eagle Materials Inc. E5M.F | $188 205.51 USD |
-5.05
|
$6.26B 6.84B USD | $5 5.47 USD | $188 205.51 USD | $193 210.98 USD | $6.26B 6.84B USD | 15.23 | $12.34 13.49 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $1 0.03 USD | $47.5 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.95 61.19 USD |
-0.12
|
$390.82B 4.73B USD | $1.11K 13.39 USD | $5,027.05 60.82 USD | $5,109 61.81 USD | $390.82B 4.73B USD | 54.28 | $93.18 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,050.9 61.11 USD |
-0.17
|
$390.27B 4.72B USD | $67.72K 819.28 USD | $5,024.1 60.78 USD | $5,109.9 61.82 USD | $390.27B 4.72B USD | 54.25 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $2,059.3 24.91 USD |
+0.61
|
$386.96B 4.68B USD | $141.13K 1.71K USD | $2,042 24.7 USD | $2,062.9 24.96 USD | $386.96B 4.68B USD | 14.92 | $137.96 1.67 USD | |
| ACC Limited ACC.BO | $2,058.7 24.91 USD |
+0.51
|
$386.6B 4.68B USD | $9.78K 118.37 USD | $2,040.5 24.69 USD | $2,062.5 24.95 USD | $386.6B 4.68B USD | 14.93 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.4 22.34 USD |
-1.22
|
$346.76B 4.2B USD | $210.04K 2.54K USD | $1,831.3 22.16 USD | $1,889.9 22.86 USD | $346.76B 4.2B USD | 61.73 | $29.91 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.1 22.33 USD |
-1.36
|
$346.26B 4.19B USD | $2.5K 30.2 USD | $1,806.1 21.85 USD | $1,889 22.85 USD | $346.26B 4.19B USD | 61.65 | $29.94 0.36 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company CBUMY | $25.97 — |
0
|
$3.98B — | $100 — | $24.41 — | $24.41 — | $3.98B — | 13.38 | $1.94 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Xinyi Glass Holdings Limited XYIGY | $17.75 — |
0
|
$3.94B — | $600 — | $17.58 — | $17.89 — | $3.94B — | 8.69 | $2.04 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.91B — | $16.2K — | $1.02 — | $1.02 — | $3.91B — | 8.97 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-1.43
|
$3.46B 3.79B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.46B 3.79B USD | 14.21 | $0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.75 0.82 USD |
-4.73
|
$3.31B 3.62B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.31B 3.62B USD | 8.28 | $0.09 0.1 USD | |
| Wienerberger AG WIE.PR | $727.4 31.38 USD |
0
|
$83.3B 3.59B USD | $11 0.47 USD | $727.4 31.38 USD | $727.4 31.38 USD | $83.3B 3.59B USD | 40.16 | $18.11 0.78 USD | |
| Wienerberger AG WIB.F | $29.92 32.71 USD |
-1.12
|
$3.28B 3.59B USD | $140 153.04 USD | $29.8 32.58 USD | $29.94 32.73 USD | $3.28B 3.59B USD | 41.55 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $29.92 32.71 USD |
-1.25
|
$3.28B 3.58B USD | $147 160.69 USD | $29.58 32.33 USD | $29.98 32.77 USD | $3.28B 3.58B USD | 41.55 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $81.04 88.59 USD |
-2.1
|
$3.07B 3.36B USD | $200 218.63 USD | $81.04 88.59 USD | $81.04 88.59 USD | $3.07B 3.36B USD | 9.60 | $8.44 9.23 USD | |
| Titan Cement International S.A. TCJ.F | $39.55 43.23 USD |
-0.75
|
$2.98B 3.26B USD | $201 219.72 USD | $39.55 43.23 USD | $39.55 43.23 USD | $2.98B 3.26B USD | 10.16 | $3.89 4.25 USD | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.1B — | $115 — | $12 — | $12 — | $3.1B — | 17.58 | $0.62 — | |
| Tecnoglass Inc. 7FH.F | $58.92 64.41 USD |
-6
|
$2.77B 3.03B USD | $20 21.86 USD | $58.92 64.41 USD | $58.92 64.41 USD | $2.77B 3.03B USD | 19.44 | $3.03 3.31 USD | |
| Taiheiyo Cement Corporation THYCY | $6 — |
0
|
$2.94B — | $210 — | $6.06 — | $6.2 — | $2.94B — | 5.94 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.94B — | $300 — | $25.4 — | $25.4 — | $2.94B — | 6.21 | $4.04 — | |
| Taiheiyo Cement Corporation 5233.T | $3,868 26.11 USD |
+1.68
|
$432.05B 2.92B USD | $102.4K 691.23 USD | $3,796 25.62 USD | $3,868 26.11 USD | $432.05B 2.92B USD | 6.66 | $580.11 3.92 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.6B 2.84B USD | 6.44 | $3.57 3.9 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $962 11.64 USD |
-0.68
|
$227.49B 2.75B USD | $19.57K 236.76 USD | $951.65 11.51 USD | $980 11.86 USD | $227.49B 2.75B USD | 60.20 | $15.98 0.19 USD | |
| Imerys S.A. IY4.F | $28.28 30.91 USD |
+1.14
|
$2.4B 2.63B USD | $66 72.15 USD | $28.28 30.91 USD | $28.28 30.91 USD | $2.4B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Vicat SDCVF | $55.6 — |
0
|
$2.59B — | $1.23K — | $37.7 — | $37.7 — | $2.59B — | 8.04 | $6.91 — | |
| Vicat S.A. 0MGJ.IL | $51.9 56.73 USD |
-0.38
|
$2.37B 2.59B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 13.98 | $3.71 4.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.95 87.4 USD |
-1.24
|
$2.31B 2.52B USD | $115 125.71 USD | $79.55 86.96 USD | $79.95 87.4 USD | $2.31B 2.52B USD | 23.93 | $3.34 3.65 USD | |
| Vicat S.A. 4HM.F | $50.9 55.64 USD |
-2.3
|
$2.26B 2.47B USD | $1 1.09 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.26B 2.47B USD | 8.35 | $6.09 6.66 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.21 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $13.52 14.78 USD |
-0.44
|
$2.12B 2.32B USD | $7 7.65 USD | $13.52 14.78 USD | $13.52 14.78 USD | $2.12B 2.32B USD | 10.40 | $1.3 1.42 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.16 — | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+1.23
|
$1.79B 1.95B USD | $1.41K 1.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.79B 1.95B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-3.62
|
$1.68B 1.84B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,555 3.02 USD |
-5.19
|
$1.49T 1.76B USD | $725.13K 857.13 USD | $2,500 2.96 USD | $2,735 3.23 USD | $1.49T 1.76B USD | 9.69 | $263.57 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.53B — | $2.5K — | $0.2099 — | $0.2099 — | $1.53B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 52.14 | $0.12 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.5 10.38 USD |
-0.52
|
$1.32B 1.45B USD | $340 371.67 USD | $9.3 10.17 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 9.79 | $0.97 1.06 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.22
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.5 3.9 USD |
+0.22
|
$115.18B 1.39B USD | $98.15K 1.19K USD | $318.05 3.85 USD | $324.3 3.92 USD | $115.18B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $322.3 3.9 USD |
+0.39
|
$115.11B 1.39B USD | $2.36K 28.56 USD | $318.55 3.85 USD | $324 3.92 USD | $115.11B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.68
|
$47.06B 1.32B USD | $69K 1.94K USD | $145.5 4.09 USD | $148 4.16 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-0.68
|
$43.36B 1.22B USD | $69.25K 1.95K USD | $145.5 4.09 USD | $148 4.16 USD | $43.36B 1.22B USD | 8.04 | $18.09 0.51 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.34 3.65 USD |
-4.02
|
$1.1B 1.2B USD | $0 0 USD | $3.34 3.65 USD | $3.5 3.83 USD | $1.1B 1.2B USD | 7.10 | $0.47 0.51 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
-1.96
|
$1.09B 1.19B USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $1.09B 1.19B USD | 50.00 | $0.02 0.02 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $814.75 9.86 USD |
-1.64
|
$95.92B 1.16B USD | $2.55K 30.79 USD | $805.75 9.75 USD | $834 10.09 USD | $95.92B 1.16B USD | 35.13 | $23.19 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.6 9.84 USD |
-1.82
|
$95.74B 1.16B USD | $77.92K 942.7 USD | $804 9.73 USD | $835 10.1 USD | $95.74B 1.16B USD | 35.06 | $23.2 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,275 0.34 USD |
-5.8
|
$17.67T 1.13B USD | $4.12M 263.27 USD | $5,250 0.34 USD | $5,625 0.36 USD | $17.67T 1.13B USD | 8.92 | $591.33 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.12B — | $180 — | $2.9 — | $2.9 — | $1.12B — | 8.72 | $0.35 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $221.65 2.68 USD |
-0.83
|
$89.59B 1.08B USD | $8.51K 102.94 USD | $219.05 2.65 USD | $224.1 2.71 USD | $89.59B 1.08B USD | 66.96 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $282.65 3.42 USD |
-1.1
|
$87.59B 1.06B USD | $7.3K 88.28 USD | $281.25 3.4 USD | $289.25 3.5 USD | $87.59B 1.06B USD | 1.86 | $151.45 1.83 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
-2
|
$16.54T 1.06B USD | $10.41M 665.4 USD | $2,450 0.16 USD | $2,550 0.16 USD | $16.54T 1.06B USD | 22.88 | $107.07 0.006 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $387.75 12.18 USD |
-1.34
|
$33.58B 1.05B USD | $9.37K 294.17 USD | $384 12.06 USD | $388 12.18 USD | $33.58B 1.05B USD | 55.15 | $7.03 0.22 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,113.4 13.47 USD |
-1.7
|
$85.74B 1.04B USD | $3.92K 47.4 USD | $1,109.5 13.42 USD | $1,136.75 13.75 USD | $85.74B 1.04B USD | 36.95 | $30.13 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,112.2 13.46 USD |
-1.93
|
$85.65B 1.04B USD | $53.32K 645.08 USD | $1,107.1 13.39 USD | $1,138 13.77 USD | $85.65B 1.04B USD | 36.86 | $30.17 0.37 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
-1.83
|
$890.26M 973.17M USD | $302 330.13 USD | $0.16 0.18 USD | $0.16 0.18 USD | $890.26M 973.17M USD | 16.10 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-2.5
|
$864.23M 944.72M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $864.23M 944.72M USD | 11.69 | $0.01 0.01 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,025 189.21 USD |
+0.71
|
$29.36B 922.11M USD | $37.89K 1.19K USD | $5,802.5 182.22 USD | $6,275 197.06 USD | $29.36B 922.11M USD | 0 | -$70.59 -2.2 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $840 0.05 USD |
-1.18
|
$14.39T 919.25M USD | $14.78M 944.39 USD | $825 0.05 USD | $855 0.05 USD | $14.39T 919.25M USD | 0 | -$41.82 -0.002 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,004 13.53 USD |
+2.98
|
$135.68B 915.86M USD | $76.9K 519.1 USD | $1,963 13.25 USD | $2,010 13.57 USD | $135.68B 915.86M USD | 14.90 | $134.47 0.91 USD | |
| Orient Cement Limited ORIENTCEM.BO | $358.95 4.34 USD |
-0.11
|
$73.75B 892.25M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.75B 892.25M USD | 80.48 | $4.46 0.05 USD | |
| The Monarch Cement Company MCEM | $232.88 — |
+2.14
|
$874.93M — | $323 — | $229 — | $232.88 — | $874.93M — | 10.99 | $21.18 — | |
| Caltagirone SpA QCG.SG | $6.32 6.91 USD |
-2.17
|
$799.11M 873.54M USD | $0 0 USD | $6.32 6.91 USD | $6.42 7.02 USD | $799.11M 873.54M USD | 5.85 | $1.08 1.18 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
+1
|
$795.95M 870.08M USD | $4.26K 4.66K USD | $2.02 2.21 USD | $2.02 2.21 USD | $795.95M 870.08M USD | 50.50 | $0.04 0.04 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,970 12.05 USD |
+0.38
|
$1.11T 834.93M USD | $14.09K 10.63 USD | $15,930 12.02 USD | $16,100 12.15 USD | $1.11T 834.93M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
-1.32
|
$762.4M 833.41M USD | $7 7.65 USD | $3 3.28 USD | $3.02 3.3 USD | $762.4M 833.41M USD | 21.42 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,685 24.87 USD |
+2.05
|
$121.49B 820.09M USD | $71.6K 483.32 USD | $3,629 24.5 USD | $3,720 25.11 USD | $121.49B 820.09M USD | 10.90 | $337.99 2.28 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.55 1.63 USD |
+0.11
|
$67.73B 819.38M USD | $23.33K 282.22 USD | $134 1.62 USD | $136.55 1.65 USD | $67.73B 819.38M USD | 0 | -$1.3 -0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$727.44M 795.19M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $727.44M 795.19M USD | 10.38 | $2.08 2.27 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+0.81
|
$672.18M 734.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.18M 734.78M USD | 0 | -$5.24 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
-4.51
|
$620.37B 733.3M USD | $32.59K 38.53 USD | $1,685 1.99 USD | $1,880 2.22 USD | $620.37B 733.3M USD | 15.32 | $110.58 0.13 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$610.39M 667.24M USD | $1.35K 1.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $610.39M 667.24M USD | 17.90 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+1.69
|
$606.87M 663.39M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $606.87M 663.39M USD | 18.00 | $0.02 0.02 USD | |
| National Building and Marketing Co. 9510.SR | $197 52.55 USD |
0
|
$2.36B 630.65M USD | $0 0 USD | $197 52.55 USD | $197 52.55 USD | $2.36B 630.65M USD | 120.12 | $1.64 0.44 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.75 2.42 USD |
-0.22
|
$45.27B 547.64M USD | $102.38K 1.24K USD | $198.51 2.4 USD | $202.96 2.46 USD | $45.27B 547.64M USD | 43.42 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.5 2.41 USD |
-0.15
|
$45.21B 547M USD | $3.67K 44.4 USD | $197.05 2.38 USD | $202.55 2.45 USD | $45.21B 547M USD | 43.36 | $4.6 0.06 USD | |
| Krosaki Harima Corporation 5352.T | $2,367 15.98 USD |
-0.08
|
$79.71B 538.09M USD | $9.9K 66.83 USD | $2,350 15.86 USD | $2,383 16.09 USD | $79.71B 538.09M USD | 6.57 | $360.09 2.43 USD | |
| CHC Resources Corporation 9930.TW | $67.8 2.15 USD |
-0.73
|
$16.85B 535.45M USD | $151.29K 4.81K USD | $67.8 2.15 USD | $68.9 2.19 USD | $16.85B 535.45M USD | 14.58 | $4.65 0.15 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $167,922.5 5273.52 USD |
-3.49
|
$16.79B 527.35M USD | $14 0.44 USD | $167,922.5 5273.52 USD | $172,950 5431.4 USD | $16.79B 527.35M USD | 9.07 | $18.51K 581.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||