Ergebnisseite 3 für Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. BZU.VI | $45.78 50.04 USD |
-0.48
|
$8.43B 9.22B USD | $0 0 USD | $45.78 50.04 USD | $45.98 50.26 USD | $8.43B 9.22B USD | 9.10 | $5.03 5.5 USD | |
| Buzzi S.p.A. UCM.F | $45.48 49.72 USD |
-1.34
|
$8.36B 9.14B USD | $50 54.66 USD | $45.44 49.67 USD | $45.52 49.76 USD | $8.36B 9.14B USD | 8.95 | $5.08 5.55 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $124,000 93.6 USD |
+3.94
|
$9.6T 7.25B USD | $490.71K 370.41 USD | $120,400 90.88 USD | $127,400 96.17 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $24K 762.61 USD | $48.05 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-1.13
|
$5.76B 6.3B USD | $50 54.66 USD | $174 190.21 USD | $177 193.48 USD | $5.76B 6.3B USD | 14.41 | $12.14 13.27 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,972.45 72.26 USD |
+3.62
|
$461.67B 5.59B USD | $34.14K 413.01 USD | $5,763.7 69.73 USD | $5,995.95 72.54 USD | $461.67B 5.59B USD | 53.68 | $111.24 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,971.5 72.25 USD |
+3.56
|
$461.41B 5.58B USD | $248.42K 3.01K USD | $5,758.5 69.67 USD | $5,996 72.54 USD | $461.41B 5.58B USD | 53.66 | $111.28 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143.1 25.93 USD |
-0.77
|
$402.26B 4.87B USD | $168.76K 2.04K USD | $2,113.2 25.57 USD | $2,176 26.33 USD | $402.26B 4.87B USD | 57.68 | $37.15 0.45 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,141.95 25.91 USD |
-0.9
|
$401.75B 4.86B USD | $8.66K 104.75 USD | $2,117.95 25.62 USD | $2,186.6 26.45 USD | $401.75B 4.86B USD | 57.61 | $37.18 0.45 USD | |
| Xinyi Glass Holdings Limited XYIGY | $20.21 — |
0
|
$4.4B — | $47 — | $19.55 — | $19.55 — | $4.4B — | 10.00 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.37B — | $16.2K — | $1.02 — | $1.02 — | $4.37B — | 9.90 | $0.1 — | |
| ACC Limited ACC.NS | $1,905.8 23.06 USD |
-0.38
|
$357.88B 4.33B USD | $236.29K 2.86K USD | $1,893 22.9 USD | $1,925 23.29 USD | $357.88B 4.33B USD | 14.89 | $127.99 1.55 USD | |
| ACC Limited ACC.BO | $1,904.8 23.04 USD |
-0.43
|
$357.7B 4.33B USD | $8.44K 102.15 USD | $1,892.4 22.89 USD | $1,929.95 23.35 USD | $357.7B 4.33B USD | 14.88 | $127.98 1.55 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.55
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.85B 4.2B USD | 9.66 | $0.09 0.1 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $33.08 36.16 USD |
+0.98
|
$3.66B 4B USD | $23 25.14 USD | $32.86 35.92 USD | $33.08 36.16 USD | $3.66B 4B USD | 45.94 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $33.02 36.1 USD |
-0.24
|
$3.62B 3.95B USD | $154 168.34 USD | $32.92 35.99 USD | $33.18 36.27 USD | $3.62B 3.95B USD | 46.50 | $0.71 0.78 USD | |
| Tecnoglass Inc. 7FH.F | $76.28 83.38 USD |
-0.57
|
$3.6B 3.94B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.6B 3.94B USD | 23.47 | $3.25 3.55 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$89.91B 3.88B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.91B 3.88B USD | 46.09 | $17.76 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.41 — |
+0.41
|
$3.46B — | $20 — | $23.01 — | $23.01 — | $3.46B — | 11.31 | $1.98 — | |
| Titan S.A. TCJ.F | $40.2 43.94 USD |
+2.68
|
$3.02B 3.31B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.02B 3.31B USD | 10.41 | $3.86 4.22 USD | |
| Boise Cascade Company BC0.F | $77.9 85.16 USD |
+1.67
|
$3.02B 3.3B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $3.02B 3.3B USD | 10.83 | $7.19 7.86 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.42
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 9.48 | $0.04 0.04 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.29B — | $400 — | $11.84 — | $11.84 — | $3.29B — | 394.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.22B — | $1 — | $18 — | $18 — | $3.22B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Imerys S.A. 0NPX.IL | $29.96 32.75 USD |
+0.33
|
$2.83B 3.1B USD | $3 3.28 USD | $29.92 32.71 USD | $29.96 32.75 USD | $2.83B 3.1B USD | 20.38 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,071.8 12.97 USD |
+0.42
|
$253.35B 3.07B USD | $9.25K 111.87 USD | $1,059.3 12.82 USD | $1,078.7 13.05 USD | $253.35B 3.07B USD | 90.44 | $11.85 0.14 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.93B — | $765 — | $37.7 — | $37.7 — | $2.93B — | 9.13 | $6.94 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 24.13 | $1.04 — | |
| Vicat S.A. 0MGJ.IL | $56.2 61.43 USD |
-0.62
|
$2.57B 2.8B USD | $44 48.1 USD | $56 61.22 USD | $56.5 61.76 USD | $2.57B 2.8B USD | 15.14 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,680 24.84 USD |
-0.03
|
$410.04B 2.77B USD | $304.1K 2.05K USD | $3,668 24.76 USD | $3,694 24.94 USD | $410.04B 2.77B USD | 24.38 | $150.92 1.02 USD | |
| Imerys S.A. IY4.F | $29.7 32.47 USD |
+2.06
|
$2.52B 2.76B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.52B 2.76B USD | 0 | -$1.13 -1.2 USD | |
| Vicat S.A. 4HM.F | $56.2 61.43 USD |
-2.43
|
$2.51B 2.74B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $2.51B 2.74B USD | 9.16 | $6.13 6.7 USD | |
| United States Lime & Minerals, Inc. ULI.F | $86.55 94.61 USD |
-0.69
|
$2.49B 2.73B USD | $115 125.71 USD | $86.55 94.61 USD | $86.6 94.67 USD | $2.49B 2.73B USD | 24.44 | $3.54 3.87 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
0
|
$2.48B 2.71B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.48B 2.71B USD | 24.22 | $0.9 0.98 USD | |
| Cementir Holding N.V. 3PC.F | $13.86 15.15 USD |
-2.26
|
$2.19B 2.39B USD | $705 770.66 USD | $13.86 15.15 USD | $13.86 15.15 USD | $2.19B 2.39B USD | 12.48 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+8.97
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,930 3.46 USD |
+2.99
|
$1.71T 2.02B USD | $312.36K 369.22 USD | $2,850 3.37 USD | $2,965 3.5 USD | $1.71T 2.02B USD | 17.27 | $169.65 0.2 USD | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.48
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.17
|
$128.2B 1.55B USD | $89.05K 1.08K USD | $357.15 4.32 USD | $360.2 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.8 4.34 USD |
-0.21
|
$128.15B 1.55B USD | $5.19K 62.75 USD | $356.35 4.31 USD | $360.35 4.36 USD | $128.15B 1.55B USD | 588.19 | $0.61 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
0
|
$1.4B 1.53B USD | $250 273.28 USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
0
|
$1.23B 1.34B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.23B 1.34B USD | 16.93 | $0.62 0.68 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.5 3.83 USD |
+5.42
|
$1.2B 1.32B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.2B 1.32B USD | 7.77 | $0.45 0.49 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+1.05
|
$46.74B 1.32B USD | $65.1K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384 16.74 USD |
-0.55
|
$106.58B 1.29B USD | $2.57K 31.07 USD | $1,370 16.57 USD | $1,402 16.96 USD | $106.58B 1.29B USD | 36.29 | $38.13 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.7 16.74 USD |
-0.71
|
$106.55B 1.29B USD | $56.64K 685.25 USD | $1,369.1 16.56 USD | $1,403.1 16.98 USD | $106.55B 1.29B USD | 36.24 | $38.18 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $339.75 4.11 USD |
-2.3
|
$105.29B 1.27B USD | $15.52K 187.74 USD | $338.7 4.1 USD | $347.45 4.2 USD | $105.29B 1.27B USD | 2.20 | $153.91 1.86 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,830 0.18 USD |
-1.39
|
$19.11T 1.22B USD | $10.22M 653.34 USD | $2,820 0.18 USD | $2,910 0.19 USD | $19.11T 1.22B USD | 65.73 | $43.05 0.002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+1.05
|
$43.06B 1.21B USD | $65.13K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.20 | $17.62 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $842.9 10.2 USD |
+0.73
|
$99.29B 1.2B USD | $3.6K 43.53 USD | $835 10.1 USD | $847.95 10.26 USD | $99.29B 1.2B USD | 32.81 | $25.69 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $843.5 10.2 USD |
+0.7
|
$99.25B 1.2B USD | $127.97K 1.55K USD | $836.4 10.12 USD | $847.9 10.26 USD | $99.25B 1.2B USD | 32.79 | $25.72 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.19B — | $500 — | $3.35 — | $3.35 — | $1.19B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,550 0.35 USD |
0
|
$18.59T 1.19B USD | $3.88M 247.76 USD | $5,450 0.35 USD | $5,575 0.36 USD | $18.59T 1.19B USD | 9.48 | $584.97 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.14B — | $180 — | $2.9 — | $2.9 — | $1.14B — | 8.48 | $0.36 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-3.62
|
$1B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$999.32M 1.09B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $999.32M 1.09B USD | 9.13 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.BO | $217.15 2.63 USD |
-0.87
|
$87.77B 1.06B USD | $7.86K 95.08 USD | $216.25 2.62 USD | $219.45 2.65 USD | $87.77B 1.06B USD | 51.09 | $4.25 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217 2.63 USD |
-1.04
|
$87.71B 1.06B USD | $189.16K 2.29K USD | $216.25 2.62 USD | $219.5 2.66 USD | $87.71B 1.06B USD | 51.05 | $4.25 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Hanil Cement Co., Ltd. 300720.KS | $18,840 14.22 USD |
-0.95
|
$1.3T 984.98M USD | $68.8K 51.93 USD | $18,500 13.96 USD | $19,100 14.42 USD | $1.3T 984.98M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $160.5 1.94 USD |
+6.26
|
$80.8B 977.54M USD | $228.24K 2.76K USD | $152.2 1.84 USD | $162.1 1.96 USD | $80.8B 977.54M USD | 93.31 | $1.72 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $890 0.06 USD |
+2.89
|
$15.24T 973.97M USD | $41.79M 2.67K USD | $855 0.05 USD | $890 0.06 USD | $15.24T 973.97M USD | 0 | -$45.85 -0.002 USD | |
| Caltagirone SpA QCG.SG | $6.68 7.3 USD |
+1.52
|
$880.44M 962.44M USD | $0 0 USD | $6.58 7.19 USD | $6.74 7.37 USD | $880.44M 962.44M USD | 6.36 | $1.05 1.15 USD | |
| The Monarch Cement Company MCEM | $242.5 — |
+0.21
|
$911.07M — | $139 — | $239.49 — | $245.49 — | $911.07M — | 11.42 | $21.22 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $335 10.52 USD |
+1.59
|
$29.01B 910.99M USD | $1.95K 61.24 USD | $335 10.52 USD | $335 10.52 USD | $29.01B 910.99M USD | 31.75 | $10.55 0.33 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,999 13.49 USD |
-0.4
|
$134.09B 905.13M USD | $90.5K 610.9 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.09B 905.13M USD | 14.49 | $137.88 0.93 USD | |
| Ibstock plc 2I5.F | $2.04 2.23 USD |
-8.11
|
$821.19M 897.67M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.14 2.34 USD | $821.19M 897.67M USD | 40.79 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.2 3.5 USD |
0
|
$816.22M 892.24M USD | $98 107.13 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.22M 892.24M USD | 21.33 | $0.15 0.16 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-4
|
$812.83M 888.53M USD | $2 2.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $812.83M 888.53M USD | 14.40 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,885 26.22 USD |
+2.29
|
$128.08B 864.6M USD | $174.1K 1.18K USD | $3,810 25.72 USD | $3,895 26.29 USD | $128.08B 864.6M USD | 14.36 | $270.42 1.83 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$764.76M 835.99M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.76M 835.99M USD | 13.65 | $1.67 1.83 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,397.5 169.51 USD |
-1.51
|
$26.3B 826.08M USD | $6.3K 197.88 USD | $5,382.5 169.03 USD | $5,482.5 172.18 USD | $26.3B 826.08M USD | 0 | -$71.23 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $314.7 3.81 USD |
-4.27
|
$64.66B 782.26M USD | $21.57K 260.94 USD | $311.6 3.77 USD | $328 3.97 USD | $64.66B 782.26M USD | 71.36 | $4.41 0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,645 1.94 USD |
+4.44
|
$602.07B 711.67M USD | $37.69K 44.55 USD | $1,575 1.86 USD | $1,665 1.97 USD | $602.07B 711.67M USD | 23.58 | $69.75 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,941 19.85 USD |
+0.44
|
$99.04B 668.58M USD | $78K 526.52 USD | $2,907 19.62 USD | $2,955 19.95 USD | $99.04B 668.58M USD | 7.90 | $372.15 2.51 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$595.48M 650.94M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $595.48M 650.94M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$592.06M 647.2M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.06M 647.2M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.83 2.38 USD |
-0.32
|
$44.61B 539.76M USD | $98.53K 1.19K USD | $194.75 2.36 USD | $198 2.4 USD | $44.61B 539.76M USD | 41.52 | $4.74 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||