Ergebnisseite 3 für Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. BZU.VI | $44.58 48.73 USD |
+0.77
|
$8.14B 8.9B USD | $0 0 USD | $44.26 48.38 USD | $44.58 48.73 USD | $8.14B 8.9B USD | 8.67 | $5.14 5.62 USD | |
| Buzzi S.p.A. UCM.F | $44.12 48.23 USD |
+0.14
|
$8.09B 8.85B USD | $44 48.1 USD | $43.66 47.73 USD | $44.12 48.23 USD | $8.09B 8.85B USD | 8.58 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $562.25K 424.4 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
+1.2
|
$5.64B 6.16B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.64B 6.16B USD | 14.01 | $11.99 13.11 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,819.7 70.41 USD |
-0.91
|
$449.9B 5.44B USD | $1.75K 21.11 USD | $5,760 69.69 USD | $5,885.2 71.2 USD | $449.9B 5.44B USD | 52.15 | $111.59 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,765.5 69.75 USD |
-1.88
|
$445.49B 5.39B USD | $84.61K 1.02K USD | $5,750.5 69.57 USD | $5,897 71.34 USD | $445.49B 5.39B USD | 51.64 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,051.1 24.81 USD |
+0.12
|
$384.71B 4.65B USD | $5.06K 61.19 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $384.71B 4.65B USD | 56.25 | $36.46 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,043.3 24.72 USD |
-0.28
|
$383.25B 4.64B USD | $95.65K 1.16K USD | $2,029.6 24.55 USD | $2,063 24.96 USD | $383.25B 4.64B USD | 56.02 | $36.47 0.44 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+3.03
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-0.79
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| ACC Limited ACC.BO | $1,825.8 22.09 USD |
-0.79
|
$342.86B 4.15B USD | $4.8K 58.08 USD | $1,824.2 22.07 USD | $1,849.3 22.37 USD | $342.86B 4.15B USD | 14.31 | $127.54 1.54 USD | |
| ACC Limited ACC.NS | $1,825.6 22.09 USD |
-0.81
|
$342.82B 4.15B USD | $417.26K 5.05K USD | $1,820 22.02 USD | $1,849 22.37 USD | $342.82B 4.15B USD | 14.31 | $127.55 1.54 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.5 4.59 USD |
-0.51
|
$66.21B 3.92B USD | $129.69K 7.68K USD | $77.9 4.61 USD | $77.9 4.61 USD | $66.21B 3.92B USD | 10.17 | $7.62 0.45 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.88 USD |
-4.5
|
$3.55B 3.89B USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.55B 3.89B USD | 8.90 | $0.09 0.1 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
0
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.15 | $27.34 1.18 USD | |
| Wienerberger AG WIB.DE | $31.38 34.3 USD |
0
|
$3.44B 3.76B USD | $136 148.67 USD | $31.34 34.26 USD | $31.48 34.41 USD | $3.44B 3.76B USD | 28.52 | $1.1 1.2 USD | |
| Wienerberger AG WIB.F | $31.3 34.22 USD |
-0.63
|
$3.43B 3.75B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.43B 3.75B USD | 28.45 | $1.1 1.2 USD | |
| China National Building Material Company CBUMY | $22.8 — |
-0.83
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.46B — | $1 — | $18 — | $18 — | $3.46B — | 0 | -$0.21 — | |
| Tecnoglass Inc. 7FH.F | $64.98 71.03 USD |
-2.64
|
$3.06B 3.34B USD | $192 209.88 USD | $64.98 71.03 USD | $64.98 71.03 USD | $3.06B 3.34B USD | 20.18 | $3.22 3.52 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.23B — | $100 — | $9.15 — | $9.15 — | $3.23B — | 9.53 | $0.96 — | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.64
|
$2.95B 3.23B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.95B 3.23B USD | 12.29 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.22B — | $400 — | $11.84 — | $11.84 — | $3.22B — | 394.66 | $0.03 — | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
-1.31
|
$2.84B 3.1B USD | $210 229.56 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.84B 3.1B USD | 9.70 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $72.18 78.9 USD |
-0.03
|
$2.75B 3.01B USD | $200 218.63 USD | $72.18 78.9 USD | $72.18 78.9 USD | $2.75B 3.01B USD | 10.34 | $6.98 7.63 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,016.8 12.3 USD |
-1.48
|
$240.33B 2.91B USD | $3.44K 41.57 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.33B 2.91B USD | 87.95 | $11.56 0.14 USD | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.42 | $1.04 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| Vicat S.A. 0MGJ.IL | $55.1 60.23 USD |
-0.36
|
$2.52B 2.75B USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.52B 2.75B USD | 14.85 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,619 24.43 USD |
-0.49
|
$403.24B 2.72B USD | $333.6K 2.25K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.24B 2.72B USD | 23.97 | $150.94 1.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.65 92.53 USD |
-0.65
|
$2.45B 2.68B USD | $115 125.71 USD | $84.65 92.53 USD | $84.9 92.81 USD | $2.45B 2.68B USD | 23.12 | $3.66 4 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-0.73
|
$2.44B 2.67B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.44B 2.67B USD | 8.98 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
-0.93
|
$2.4B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.4B 2.63B USD | 23.29 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-1.89
|
$2.38B 2.6B USD | $40 43.73 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-0.57
|
$2.18B 2.38B USD | $94 102.75 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.18B 2.38B USD | 12.50 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.1B — | $5K — | $0.26 — | $0.26 — | $2.1B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
0
|
$1.82B 1.99B USD | $2.42K 2.64K USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.82B 1.99B USD | 0 | -$0.12 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,705 3.2 USD |
+1.5
|
$1.58T 1.87B USD | $343.6K 406.15 USD | $2,685 3.17 USD | $2,785 3.29 USD | $1.58T 1.87B USD | 16.42 | $164.73 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.94
|
$1.65B 1.8B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.5B — | $300 — | $6.16 — | $6.4 — | $1.5B — | 47.38 | $0.13 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.8 4.11 USD |
-2.05
|
$121.36B 1.47B USD | $57.29K 693.1 USD | $338.1 4.09 USD | $348.6 4.22 USD | $121.36B 1.47B USD | 548.06 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $338.7 4.1 USD |
-2.35
|
$120.97B 1.46B USD | $1.13K 13.61 USD | $337.4 4.08 USD | $347.6 4.21 USD | $120.97B 1.46B USD | 546.29 | $0.62 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.2 1.31 USD |
-3.23
|
$1.31B 1.44B USD | $101 110.41 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.31B 1.44B USD | 60.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.37B — | $500 — | $3.35 — | $3.35 — | $1.37B — | 67.00 | $0.05 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.92
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.38 3.69 USD |
+2.42
|
$1.17B 1.27B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.17B 1.27B USD | 7.19 | $0.47 0.51 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139.5 3.93 USD |
-2.45
|
$45.12B 1.27B USD | $82.7K 2.33K USD | $138.5 3.9 USD | $143 4.02 USD | $45.12B 1.27B USD | 10.88 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.8 10.71 USD |
-1.01
|
$1.14B 1.25B USD | $29 31.7 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.14B 1.25B USD | 15.80 | $0.62 0.68 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,289.25 15.6 USD |
-3.38
|
$99.28B 1.2B USD | $1.77K 21.4 USD | $1,284 15.53 USD | $1,340.05 16.21 USD | $99.28B 1.2B USD | 33.66 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $320.35 3.88 USD |
-0.84
|
$99.28B 1.2B USD | $4.9K 59.31 USD | $317 3.84 USD | $326.6 3.95 USD | $99.28B 1.2B USD | 2.11 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,287.8 15.58 USD |
-3.67
|
$99.17B 1.2B USD | $53.23K 644.03 USD | $1,281 15.5 USD | $1,344.9 16.27 USD | $99.17B 1.2B USD | 33.56 | $38.37 0.46 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,575 0.36 USD |
-2.62
|
$18.68T 1.19B USD | $1.93M 123.53 USD | $5,400 0.35 USD | $5,775 0.37 USD | $18.68T 1.19B USD | 9.52 | $585.1 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,730 0.17 USD |
-4.88
|
$18.43T 1.18B USD | $16.74M 1.07K USD | $2,680 0.17 USD | $2,890 0.18 USD | $18.43T 1.18B USD | 63.41 | $43.05 0.002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139.5 3.93 USD |
-2.45
|
$41.57B 1.17B USD | $79.45K 2.24K USD | $138.5 3.9 USD | $143 4.02 USD | $41.57B 1.17B USD | 7.91 | $17.62 0.5 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $810.8 9.81 USD |
-0.17
|
$95.49B 1.16B USD | $1.43K 17.32 USD | $807.25 9.77 USD | $822 9.94 USD | $95.49B 1.16B USD | 31.89 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $806.25 9.75 USD |
-0.81
|
$94.87B 1.15B USD | $115.98K 1.4K USD | $805.1 9.74 USD | $822.55 9.95 USD | $94.87B 1.15B USD | 31.69 | $25.44 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.12B — | $180 — | $2.9 — | $2.9 — | $1.12B — | 8.28 | $0.35 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-5.93
|
$974.8M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $974.8M 1.07B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-5.59
|
$968.22M 1.06B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $968.22M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $209.01 2.53 USD |
-1.37
|
$84.48B 1.02B USD | $96.14K 1.16K USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.48B 1.02B USD | 50.12 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $208.5 2.52 USD |
-1.6
|
$84.27B 1.02B USD | $5.1K 61.69 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.27B 1.02B USD | 50.00 | $4.17 0.05 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,320 13.83 USD |
+0.27
|
$1.27T 957.79M USD | $62.39K 47.1 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 957.79M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.56 7.17 USD |
+1.55
|
$853.86M 933.38M USD | $2.98K 3.25K USD | $6.46 7.06 USD | $7.26 7.94 USD | $853.86M 933.38M USD | 6.07 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $147 1.78 USD |
-2.84
|
$73.99B 895.2M USD | $23.29K 281.72 USD | $145.2 1.76 USD | $152.1 1.84 USD | $73.99B 895.2M USD | 92.45 | $1.59 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
-2.99
|
$13.87T 886.42M USD | $28.07M 1.79K USD | $805 0.05 USD | $840 0.05 USD | $13.87T 886.42M USD | 0 | -$45.84 -0.002 USD | |
| The Monarch Cement Company MCEM | $233 — |
-3.12
|
$875.38M — | $456 — | $230 — | $241.9 — | $875.38M — | 11.00 | $21.18 — | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
-1.91
|
$793.67M 867.59M USD | $98 107.13 USD | $3.08 3.37 USD | $3.08 3.37 USD | $793.67M 867.59M USD | 22.00 | $0.14 0.15 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,896 12.8 USD |
-1.3
|
$127.18B 858.49M USD | $125.4K 846.49 USD | $1,893 12.78 USD | $1,920 12.96 USD | $127.18B 858.49M USD | 13.74 | $137.93 0.93 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $309.5 9.72 USD |
+2.48
|
$26.8B 841.65M USD | $178 5.59 USD | $309.5 9.72 USD | $309.5 9.72 USD | $26.8B 841.65M USD | 28.39 | $10.9 0.34 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,799 25.64 USD |
-0.18
|
$124.66B 841.52M USD | $123.2K 831.63 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.66B 841.52M USD | 14.05 | $270.23 1.82 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$748.18M 817.86M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $748.18M 817.86M USD | 13.70 | $1.62 1.77 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-8.78
|
$746.32M 815.83M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $746.32M 815.83M USD | 13.50 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.73 1.89 USD |
-1.7
|
$715.22M 781.83M USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $715.22M 781.83M USD | 43.25 | $0.04 0.04 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,837.5 151.92 USD |
+0.47
|
$23.58B 740.37M USD | $1.66K 52.26 USD | $4,815 151.21 USD | $4,857.5 152.55 USD | $23.58B 740.37M USD | 0 | -$70.3 -2.2 USD | |
| Krosaki Harima Corporation 5352.T | $3,240 21.87 USD |
+1.25
|
$109.11B 736.55M USD | $128.3K 866.06 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.11B 736.55M USD | 8.70 | $372.16 2.51 USD | |
| Pilkington Deutschland AG FDD.HM | $244 266.72 USD |
+0.83
|
$661.34M 722.93M USD | $121 132.27 USD | $242 264.54 USD | $244 266.72 USD | $661.34M 722.93M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,510 1.78 USD |
+1.34
|
$552.66B 653.26M USD | $17.08K 20.19 USD | $1,490 1.76 USD | $1,580 1.87 USD | $552.66B 653.26M USD | 22.62 | $66.74 0.08 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-3.49
|
$561.23M 613.5M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $561.23M 613.5M USD | 11.06 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
-4.02
|
$558.12M 610.1M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $558.12M 610.1M USD | 11.13 | $0.03 0.03 USD | |
| Orient Cement Limited ORIENTCEM.BO | $244.4 2.96 USD |
-3.76
|
$50.21B 607.51M USD | $205.8K 2.49K USD | $244.2 2.95 USD | $257.9 3.12 USD | $50.21B 607.51M USD | 55.04 | $4.44 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.17
|
$21.31B 599.55M USD | $4.06M 114.23K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.6 2.37 USD |
-0.71
|
$44.33B 536.31M USD | $17.37K 210.1 USD | $193.25 2.34 USD | $196.3 2.37 USD | $44.33B 536.31M USD | 41.52 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.5 2.37 USD |
-0.72
|
$44.33B 536.28M USD | $78.74K 952.57 USD | $193.5 2.34 USD | $196.91 2.38 USD | $44.33B 536.28M USD | 41.50 | $4.71 0.06 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.9
|
$471.26M 515.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.26M 515.15M USD | 22.00 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||