Pagina di risultati 3 per Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. BZU.VI | $46.44 50.77 USD |
-1.28
|
$8.42B 9.21B USD | $0 0 USD | $46.4 50.72 USD | $47.1 51.49 USD | $8.42B 9.21B USD | 9.03 | $5.14 5.62 USD | |
| Buzzi S.p.A. UCM.F | $46.08 50.37 USD |
-1.45
|
$8.41B 9.19B USD | $25 27.33 USD | $46.08 50.37 USD | $47.14 51.53 USD | $8.41B 9.19B USD | 8.96 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
+0.21
|
$211.74B 6.73B USD | $10.35K 328.87 USD | $47.8 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Posco Future M Co., Ltd. 003670.KS | $113,400 85.6 USD |
-0.61
|
$8.78T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $179 195.67 USD |
-1.1
|
$5.85B 6.4B USD | $50 54.66 USD | $179 195.67 USD | $180 196.76 USD | $5.85B 6.4B USD | 14.73 | $12.15 13.28 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,405 65.39 USD |
-0.85
|
$417.76B 5.05B USD | $1.65K 19.96 USD | $5,383.9 65.14 USD | $5,489.6 66.42 USD | $417.76B 5.05B USD | 48.60 | $111.21 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,402.5 65.36 USD |
-0.93
|
$417.44B 5.05B USD | $74.23K 898.01 USD | $5,374.5 65.02 USD | $5,503.5 66.58 USD | $417.44B 5.05B USD | 48.56 | $111.24 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,052.7 24.83 USD |
+0.14
|
$385.01B 4.66B USD | $117.7K 1.42K USD | $2,028 24.54 USD | $2,064.7 24.98 USD | $385.01B 4.66B USD | 56.25 | $36.49 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,052.65 24.83 USD |
+0.3
|
$385.01B 4.66B USD | $2.86K 34.65 USD | $2,028 24.54 USD | $2,060 24.92 USD | $385.01B 4.66B USD | 56.34 | $36.43 0.44 USD | |
| ACC Limited ACC.BO | $1,918.85 23.21 USD |
-0.04
|
$360.34B 4.36B USD | $4.1K 49.57 USD | $1,914.75 23.17 USD | $1,934.75 23.41 USD | $360.34B 4.36B USD | 15.03 | $127.65 1.54 USD | |
| ACC Limited ACC.NS | $1,917.3 23.2 USD |
-0.15
|
$360.04B 4.36B USD | $126.65K 1.53K USD | $1,912.4 23.14 USD | $1,929.2 23.34 USD | $360.04B 4.36B USD | 15.03 | $127.49 1.54 USD | |
| Xinyi Glass XYIGF | $0.9799 — |
+4.3
|
$4.26B — | $400 — | $0.9799 — | $0.9799 — | $4.26B — | 9.77 | $0.1 — | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81.05 4.8 USD |
-4.08
|
$69.24B 4.1B USD | $415 24.57 USD | $81.05 4.8 USD | $81.05 4.8 USD | $69.24B 4.1B USD | 10.63 | $7.62 0.45 USD | |
| Xinyi Glass Holdings Limited XYIGY | $18.78 — |
-4.98
|
$4.09B — | $12.35K — | $18.78 — | $19.08 — | $4.09B — | 9.29 | $2.02 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
+0.26
|
$3.69B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.69B 4.04B USD | 9.34 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $33.38 36.49 USD |
+1.52
|
$3.67B 4.01B USD | $37 40.45 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.67B 4.01B USD | 46.36 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $77.38 84.59 USD |
+0.57
|
$3.64B 3.97B USD | $12 13.12 USD | $77.38 84.59 USD | $77.38 84.59 USD | $3.64B 3.97B USD | 23.73 | $3.26 3.56 USD | |
| Wienerberger AG WIB.DE | $32.92 35.99 USD |
-0.36
|
$3.6B 3.94B USD | $582 636.2 USD | $32.92 35.99 USD | $33.22 36.31 USD | $3.6B 3.94B USD | 45.72 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$90.09B 3.89B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $90.09B 3.89B USD | 43.86 | $17.89 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $11.84 — |
+7.15
|
$3.54B — | $400 — | $11.84 — | $11.84 — | $3.54B — | 394.66 | $0.03 — | |
| Titan S.A. TCJ.F | $41.3 45.15 USD |
+1.35
|
$3.08B 3.37B USD | $13 14.21 USD | $40.75 44.55 USD | $40.75 44.55 USD | $3.08B 3.37B USD | 10.64 | $3.88 4.24 USD | |
| China National Building Material Company CBUMY | $22 — |
-0.34
|
$3.37B — | $404 — | $22 — | $22 — | $3.37B — | 11.22 | $1.96 — | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+2
|
$3.04B 3.33B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.04B 3.33B USD | 12.60 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $77.28 84.48 USD |
-1.4
|
$2.91B 3.18B USD | $145 158.5 USD | $77.28 84.48 USD | $77.28 84.48 USD | $2.91B 3.18B USD | 10.91 | $7.08 7.74 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$3.18B — | $58.27K — | $8.76 — | $8.76 — | $3.18B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.4 — |
+3.09
|
$2.99B — | $285 — | $63.4 — | $63.4 — | $2.99B — | 9.13 | $6.94 — | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$2.88B — | $344 — | $25.1 — | $25.1 — | $2.88B — | 23.67 | $1.06 — | |
| Vicat S.A. 0MGJ.IL | $56.7 61.98 USD |
0
|
$2.59B 2.83B USD | $1 1.09 USD | $56.6 61.87 USD | $57.3 62.64 USD | $2.59B 2.83B USD | 15.28 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation THYCY | $6.3 — |
-6.67
|
$2.81B — | $100 — | $6.3 — | $6.3 — | $2.81B — | 24.23 | $0.26 — | |
| Taiheiyo Cement Corporation 5233.T | $3,727 25.16 USD |
-0.05
|
$415.5B 2.8B USD | $342.1K 2.31K USD | $3,701 24.98 USD | $3,756 25.35 USD | $415.5B 2.8B USD | 24.69 | $150.94 1.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-1.6
|
$2.56B 2.8B USD | $115 125.71 USD | $89.15 97.45 USD | $92.25 100.84 USD | $2.56B 2.8B USD | 24.02 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $57 62.31 USD |
-0.18
|
$2.55B 2.78B USD | $1 1.09 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.55B 2.78B USD | 9.35 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-1.79
|
$2.5B 2.73B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.5B 2.73B USD | 23.91 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $29.42 32.16 USD |
+0.75
|
$2.49B 2.72B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $952.3 11.52 USD |
-0.48
|
$225.02B 2.72B USD | $31.46K 380.64 USD | $949.6 11.49 USD | $974.4 11.79 USD | $225.02B 2.72B USD | 82.95 | $11.48 0.14 USD | |
| Brickworks BRKWF | $17.61 — |
+13.5
|
$2.72B — | $300 — | $17.61 — | $17.61 — | $2.72B — | 0 | -$0.21 — | |
| Cementir Holding N.V. 3PC.F | $14.26 15.59 USD |
+1.28
|
$2.24B 2.45B USD | $1 1.09 USD | $14.2 15.52 USD | $14.26 15.59 USD | $2.24B 2.45B USD | 12.84 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,085 3.65 USD |
+0.16
|
$1.8T 2.13B USD | $706.28K 834.85 USD | $3,010 3.56 USD | $3,110 3.68 USD | $1.8T 2.13B USD | 18.72 | $164.78 0.19 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
+8.82
|
$1.99B — | $2.7K — | $1.85 — | $1.85 — | $1.99B — | 0 | -$0.13 — | |
| Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
+0.62
|
$1.76B 1.93B USD | $1.41K 1.54K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.76B 1.93B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-4.26
|
$1.68B 1.83B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.2 12.24 USD |
-0.88
|
$1.44B 1.57B USD | $30 32.79 USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.44B 1.57B USD | 17.77 | $0.63 0.69 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
-4.79
|
$1.55B — | $3.57K — | $0.4199 — | $0.4199 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $347.6 4.21 USD |
-0.81
|
$124.15B 1.5B USD | $8.01K 96.96 USD | $343.95 4.16 USD | $355.25 4.3 USD | $124.15B 1.5B USD | 579.33 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $347.2 4.2 USD |
-0.93
|
$124B 1.5B USD | $167.73K 2.03K USD | $343.2 4.15 USD | $355.6 4.3 USD | $124B 1.5B USD | 578.66 | $0.6 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $1.26 1.38 USD | $1.27 1.39 USD | $1.37B 1.49B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
-1.64
|
$1.48B — | $212 — | $6.01 — | $6.01 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
-1.83
|
$1.47B — | $20K — | $0.2 — | $0.2 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.57
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152.5 4.29 USD |
+0.99
|
$49.32B 1.39B USD | $35.8K 1.01K USD | $151 4.25 USD | $154 4.33 USD | $49.32B 1.39B USD | 11.89 | $12.82 0.36 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-0.53
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.91 | $0.47 0.51 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,390.5 16.82 USD |
+0.98
|
$107.34B 1.3B USD | $85.6K 1.04K USD | $1,383.4 16.74 USD | $1,409.5 17.05 USD | $107.34B 1.3B USD | 36.32 | $38.28 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.55 16.82 USD |
+0.73
|
$107.08B 1.3B USD | $2.41K 29.14 USD | $1,380.5 16.7 USD | $1,406.25 17.01 USD | $107.08B 1.3B USD | 36.23 | $38.38 0.46 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152.5 4.29 USD |
+0.99
|
$45.45B 1.28B USD | $35.88K 1.01K USD | $151 4.25 USD | $154 4.33 USD | $45.45B 1.28B USD | 8.65 | $17.62 0.5 USD | |
| The India Cements Limited INDIACEM.BO | $336.75 4.07 USD |
+0.43
|
$104.36B 1.26B USD | $9.45K 114.34 USD | $333.25 4.03 USD | $339.55 4.11 USD | $104.36B 1.26B USD | 2.22 | $151.46 1.83 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,810 0.18 USD |
-1.06
|
$18.97T 1.21B USD | $19.66M 1.26K USD | $2,810 0.18 USD | $2,880 0.18 USD | $18.97T 1.21B USD | 65.36 | $42.99 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,600 0.36 USD |
-0.88
|
$18.76T 1.2B USD | $3.41M 218.06 USD | $5,550 0.35 USD | $5,700 0.36 USD | $18.76T 1.2B USD | 9.56 | $585.2 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.85 10.16 USD |
-0.89
|
$98.97B 1.2B USD | $4.64K 56.18 USD | $833.5 10.08 USD | $850.75 10.29 USD | $98.97B 1.2B USD | 33.03 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $840.3 10.17 USD |
-0.98
|
$98.88B 1.2B USD | $143.97K 1.74K USD | $832.65 10.07 USD | $851.4 10.3 USD | $98.88B 1.2B USD | 33.00 | $25.46 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
-11.08
|
$1.16B — | $1.12K — | $2.87 — | $2.9 — | $1.16B — | 57.97 | $0.05 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
-41.37
|
$1.16B — | $3K — | $0.1199 — | $0.1199 — | $1.16B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.15B — | $784 — | $3.06 — | $3.06 — | $1.15B — | 8.48 | $0.36 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-1.47
|
$1.01B 1.11B USD | $569 621.99 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$1.01B 1.1B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.01B 1.1B USD | 9.53 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $216.65 2.62 USD |
-0.23
|
$87.6B 1.06B USD | $138.35K 1.67K USD | $216 2.61 USD | $219.01 2.65 USD | $87.6B 1.06B USD | 51.95 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $216.55 2.62 USD |
-0.32
|
$87.53B 1.06B USD | $22.98K 278 USD | $216 2.61 USD | $219.15 2.65 USD | $87.53B 1.06B USD | 51.93 | $4.17 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
-4.95
|
$1.03B — | $340 — | $0.1799 — | $0.1799 — | $1.03B — | 18.06 | $0.01 — | |
| Ibstock plc 2I5.F | $2.26 2.47 USD |
-0.88
|
$899.78M 983.58M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $899.78M 983.58M USD | 45.20 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
0
|
$897.54M 981.14M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $897.54M 981.14M USD | 16.30 | $0.01 0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,133 14.4 USD |
+2.3
|
$143.52B 968.81M USD | $198.3K 1.34K USD | $2,097 14.16 USD | $2,159 14.57 USD | $143.52B 968.81M USD | 15.47 | $137.82 0.93 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,520 13.98 USD |
-0.16
|
$1.28T 968.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 968.25M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.76 7.39 USD |
-1.17
|
$859.5M 939.55M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $859.5M 939.55M USD | 6.25 | $1.08 1.18 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $341.75 10.73 USD |
+9.98
|
$29.59B 929.35M USD | $9.23K 289.89 USD | $310.75 9.76 USD | $341.75 10.73 USD | $29.59B 929.35M USD | 48.47 | $7.05 0.22 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $845 0.05 USD |
-5.06
|
$14.47T 924.73M USD | $46.04M 2.94K USD | $840 0.05 USD | $905 0.06 USD | $14.47T 924.73M USD | 0 | -$45.79 -0.002 USD | |
| The Monarch Cement Company MCEM | $244.3 — |
+0.02
|
$917.84M — | $624 — | $238.52 — | $253.3 — | $917.84M — | 11.53 | $21.17 — | |
| Marshalls plc 1QG.F | $3.32 3.63 USD |
-1.78
|
$839.47M 917.65M USD | $87 95.1 USD | $3.32 3.63 USD | $3.38 3.69 USD | $839.47M 917.65M USD | 22.13 | $0.15 0.16 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.55 1.74 USD |
-0.09
|
$72.26B 874.19M USD | $189.04K 2.29K USD | $141.55 1.71 USD | $145 1.75 USD | $72.26B 874.19M USD | 90.28 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.5 4.25 USD |
-0.28
|
$72.22B 873.73M USD | $11.08K 134.04 USD | $350.55 4.24 USD | $352.55 4.27 USD | $72.22B 873.73M USD | 79.16 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.3 1.73 USD |
-0.42
|
$72.13B 872.67M USD | $15.36K 185.84 USD | $140.6 1.7 USD | $144.1 1.74 USD | $72.13B 872.67M USD | 90.69 | $1.58 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,844 25.95 USD |
-1.71
|
$128.94B 870.38M USD | $262.7K 1.77K USD | $3,816 25.76 USD | $3,898 26.31 USD | $128.94B 870.38M USD | 14.47 | $265.62 1.79 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
-2.56
|
$768.54M 840.12M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $768.54M 840.12M USD | 13.81 | $1.65 1.8 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,217.5 163.85 USD |
-1.18
|
$25.43B 798.53M USD | $7.37K 231.51 USD | $5,210 163.62 USD | $5,355 168.17 USD | $25.43B 798.53M USD | 0 | -$70.22 -2.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,795 2.12 USD |
-2.71
|
$656.97B 776.56M USD | $13.76K 16.26 USD | $1,780 2.1 USD | $1,890 2.23 USD | $656.97B 776.56M USD | 26.87 | $66.79 0.08 USD | |
| Pilkington Deutschland AG FDD.HM | $240 262.35 USD |
-4
|
$650.5M 711.08M USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $650.5M 711.08M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
+0.55
|
$616.14M 673.52M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $616.14M 673.52M USD | 12.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-3.33
|
$592.34M 647.51M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.34M 647.51M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.45K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,784 18.79 USD |
+0.25
|
$93.76B 632.89M USD | $66.9K 451.59 USD | $2,767 18.68 USD | $2,800 18.9 USD | $93.76B 632.89M USD | 7.48 | $372.12 2.51 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$500.3M 546.89M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $500.3M 546.89M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||