Page de résultat 3 pour Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. UCM.F | $44.06 48.16 USD |
-1.78
|
$8.05B 8.8B USD | $44 48.1 USD | $44.06 48.16 USD | $44.38 48.51 USD | $8.05B 8.8B USD | 8.57 | $5.14 5.62 USD | |
| Buzzi S.p.A. BZU.VI | $44.24 48.36 USD |
-1.99
|
$8.03B 8.78B USD | $0 0 USD | $43.94 48.03 USD | $45 49.19 USD | $8.03B 8.78B USD | 8.60 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+8.61
|
$10.42T 7.87B USD | $387.76K 292.7 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $166 181.46 USD |
-1.19
|
$5.43B 5.93B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $5.43B 5.93B USD | 13.91 | $11.93 13.04 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,830 70.53 USD |
-0.73
|
$452.61B 5.48B USD | $250 3.02 USD | $5,830 70.53 USD | $5,885.2 71.2 USD | $452.61B 5.48B USD | 52.24 | $111.59 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,806.5 70.25 USD |
-1.18
|
$450.57B 5.45B USD | $10.56K 127.71 USD | $5,801 70.18 USD | $5,897 71.34 USD | $450.57B 5.45B USD | 52.01 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,047.5 24.77 USD |
-0.07
|
$386.61B 4.68B USD | $7.42K 89.76 USD | $2,040.3 24.68 USD | $2,053.7 24.85 USD | $386.61B 4.68B USD | 56.14 | $36.47 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,007.9 24.29 USD |
-1.95
|
$379.21B 4.59B USD | $10 0.12 USD | $2,007.9 24.29 USD | $2,007.9 24.29 USD | $379.21B 4.59B USD | 55.07 | $36.46 0.44 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+3.03
|
$4.49B — | $16.2K — | $1.02 — | $1.02 — | $4.49B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-0.79
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| ACC Limited ACC.BO | $1,840.55 22.27 USD |
+0.01
|
$349.45B 4.23B USD | $697 8.43 USD | $1,837.25 22.23 USD | $1,849.3 22.37 USD | $349.45B 4.23B USD | 14.43 | $127.54 1.54 USD | |
| ACC Limited ACC.NS | $1,838.5 22.24 USD |
-0.11
|
$349.02B 4.22B USD | $48.59K 587.91 USD | $1,835.8 22.21 USD | $1,849 22.37 USD | $349.02B 4.22B USD | 14.41 | $127.55 1.54 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-4.51
|
$3.66B 4B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 9.32 | $0.09 0.1 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.5 4.59 USD |
-0.51
|
$66.21B 3.92B USD | $129.69K 7.68K USD | $77.9 4.61 USD | $77.9 4.61 USD | $66.21B 3.92B USD | 10.17 | $7.62 0.45 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Wienerberger AG WIB.F | $31.5 34.43 USD |
-0.76
|
$3.47B 3.8B USD | $35 38.26 USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.47B 3.8B USD | 28.63 | $1.1 1.2 USD | |
| Wienerberger AG WIE.PR | $797.2 34.4 USD |
-0.03
|
$87.29B 3.77B USD | $1 0.04 USD | $797.2 34.4 USD | $797.2 34.4 USD | $87.29B 3.77B USD | 29.14 | $27.35 1.18 USD | |
| Wienerberger AG WIB.DE | $31.38 34.3 USD |
-1.81
|
$3.44B 3.76B USD | $136 148.67 USD | $31.34 34.26 USD | $31.48 34.41 USD | $3.44B 3.76B USD | 28.52 | $1.1 1.2 USD | |
| China National Building Material Company CBUMY | $22.8 — |
-0.83
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.47B — | $1 — | $18 — | $18 — | $3.47B — | 0 | -$0.21 — | |
| Tecnoglass Inc. 7FH.F | $66.74 72.96 USD |
-1.13
|
$3.14B 3.43B USD | $192 209.88 USD | $66.74 72.96 USD | $66.74 72.96 USD | $3.14B 3.43B USD | 20.79 | $3.21 3.51 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.41B — | $100 — | $9.15 — | $9.15 — | $3.41B — | 9.53 | $0.96 — | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.77
|
$3.04B 3.32B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.04B 3.32B USD | 12.62 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| Titan S.A. TCJ.F | $38.25 41.81 USD |
-2.67
|
$2.85B 3.12B USD | $210 229.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $2.85B 3.12B USD | 9.83 | $3.89 4.25 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,033.85 12.51 USD |
+0.17
|
$253.11B 3.06B USD | $1.94K 23.48 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $253.11B 3.06B USD | 89.43 | $11.56 0.14 USD | |
| Boise Cascade Company BC0.F | $72.2 78.92 USD |
-1.23
|
$2.72B 2.97B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $2.72B 2.97B USD | 10.40 | $6.94 7.59 USD | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.19 | $1.05 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
+1.19
|
$2.53B 2.76B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 23.40 | $3.64 3.98 USD | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,627 24.48 USD |
-0.27
|
$404.13B 2.73B USD | $159.8K 1.08K USD | $3,612 24.38 USD | $3,661 24.71 USD | $404.13B 2.73B USD | 24.02 | $150.94 1.02 USD | |
| Vicat S.A. 4HM.F | $55.1 60.23 USD |
+0.55
|
$2.47B 2.7B USD | $50 54.66 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.47B 2.7B USD | 9.04 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $28.6 31.26 USD |
-1.11
|
$2.44B 2.67B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.4 23.39 USD |
+0.94
|
$2.44B 2.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.44B 2.67B USD | 23.77 | $0.9 0.98 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Cementir Holding N.V. 3PC.F | $13.96 15.26 USD |
+0.29
|
$2.21B 2.41B USD | $94 102.75 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.21B 2.41B USD | 12.57 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.06B — | $5K — | $0.26 — | $0.26 — | $2.06B — | 0 | $0 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
0
|
$1.81B 1.98B USD | $2.42K 2.64K USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+0.74
|
$1.72B 1.88B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,705 3.2 USD |
+1.5
|
$1.58T 1.87B USD | $343.6K 406.15 USD | $2,685 3.17 USD | $2,785 3.29 USD | $1.58T 1.87B USD | 16.42 | $164.7 0.19 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.53B — | $300 — | $6.16 — | $6.4 — | $1.53B — | 47.38 | $0.13 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $347 4.2 USD |
+0.04
|
$125.72B 1.52B USD | $73 0.88 USD | $345.05 4.17 USD | $347.6 4.21 USD | $125.72B 1.52B USD | 559.67 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $345.2 4.18 USD |
-0.49
|
$125.05B 1.51B USD | $11.17K 135.08 USD | $344.6 4.17 USD | $348.6 4.22 USD | $125.05B 1.51B USD | 556.77 | $0.62 0.007 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.51B — | $765 — | $37.7 — | $37.7 — | $1.51B — | 4.76 | $7.03 — | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
0
|
$1.36B 1.49B USD | $101 110.41 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.36B 1.49B USD | 62.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-1.16
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.35B — | $500 — | $3.35 — | $3.35 — | $1.35B — | 67.00 | $0.05 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.9 10.82 USD |
+3.12
|
$1.21B 1.33B USD | $29 31.7 USD | $9.6 10.49 USD | $9.75 10.66 USD | $1.21B 1.33B USD | 16.49 | $0.6 0.66 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142.5 4.01 USD |
-0.35
|
$46.09B 1.3B USD | $7.1K 199.77 USD | $142.5 4.01 USD | $143 4.02 USD | $46.09B 1.3B USD | 11.11 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.3 3.61 USD |
-0.6
|
$1.14B 1.24B USD | $0 0 USD | $3.3 3.61 USD | $3.46 3.78 USD | $1.14B 1.24B USD | 7.02 | $0.47 0.51 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,321.2 15.98 USD |
-0.99
|
$102.25B 1.24B USD | $132 1.6 USD | $1,320.7 15.98 USD | $1,340.05 16.21 USD | $102.25B 1.24B USD | 34.49 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,315 15.91 USD |
-1.64
|
$101.57B 1.23B USD | $15.91K 192.52 USD | $1,313 15.89 USD | $1,344.9 16.27 USD | $101.57B 1.23B USD | 34.27 | $38.37 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$101.4B 1.23B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $101.4B 1.23B USD | 2.13 | $151.45 1.83 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,770 0.18 USD |
-3.48
|
$18.7T 1.2B USD | $6.93M 442.89 USD | $2,750 0.18 USD | $2,890 0.18 USD | $18.7T 1.2B USD | 64.34 | $43.05 0.002 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.35 9.94 USD |
+1.13
|
$97.84B 1.18B USD | $464 5.61 USD | $812.55 9.83 USD | $822 9.94 USD | $97.84B 1.18B USD | 32.31 | $25.42 0.31 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141 3.97 USD |
-1.4
|
$42.02B 1.18B USD | $20.84K 586.38 USD | $141 3.97 USD | $143 4.02 USD | $42.02B 1.18B USD | 8.00 | $17.62 0.5 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $820.65 9.93 USD |
+0.96
|
$97.68B 1.18B USD | $31.99K 386.97 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.68B 1.18B USD | 32.25 | $25.44 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,475 0.35 USD |
-4.37
|
$18.34T 1.17B USD | $955.9K 61.08 USD | $5,400 0.35 USD | $5,775 0.37 USD | $18.34T 1.17B USD | 9.35 | $585.1 0.04 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1.01B 1.11B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.05 | $0.36 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$977.14M 1.07B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $977.14M 1.07B USD | 9.53 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.BO | $212.75 2.57 USD |
+0.4
|
$86.82B 1.05B USD | $932 11.28 USD | $212.5 2.57 USD | $213.8 2.59 USD | $86.82B 1.05B USD | 51.01 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $211.86 2.56 USD |
-0.03
|
$86.45B 1.05B USD | $26.75K 323.64 USD | $211.5 2.56 USD | $213.89 2.59 USD | $86.45B 1.05B USD | 50.80 | $4.17 0.05 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,300 13.81 USD |
+0.16
|
$1.27T 956.74M USD | $37K 27.93 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 956.74M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $150.5 1.82 USD |
-0.53
|
$77.64B 939.35M USD | $3.23K 39.03 USD | $150.5 1.82 USD | $152.1 1.84 USD | $77.64B 939.35M USD | 94.65 | $1.59 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $820 0.05 USD |
-1.8
|
$14.04T 897.37M USD | $19.47M 1.24K USD | $805 0.05 USD | $840 0.05 USD | $14.04T 897.37M USD | 0 | -$45.84 -0.002 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+0.68
|
$812.81M 888.51M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $812.81M 888.51M USD | 14.80 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.14 3.43 USD |
0
|
$809.13M 884.49M USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $809.13M 884.49M USD | 22.42 | $0.14 0.15 USD | |
| The Monarch Cement Company MCEM | $233 — |
-3.12
|
$882.81M — | $456 — | $230 — | $241.9 — | $882.81M — | 11.08 | $21.01 — | |
| Maeda Kosen Co., Ltd. 7821.T | $1,894 12.79 USD |
-1.41
|
$127.04B 857.59M USD | $71.8K 484.67 USD | $1,893 12.78 USD | $1,920 12.96 USD | $127.04B 857.59M USD | 13.73 | $137.93 0.93 USD | |
| Caltagirone SpA QCG.SG | $6.46 7.06 USD |
-10.28
|
$775.98M 848.25M USD | $0 0 USD | $6.46 7.06 USD | $6.56 7.17 USD | $775.98M 848.25M USD | 5.98 | $1.08 1.18 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,780 25.52 USD |
-0.68
|
$124.04B 837.31M USD | $47.7K 321.99 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.04B 837.31M USD | 13.98 | $270.23 1.82 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $302 9.48 USD |
-3.82
|
$26.15B 821.25M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.15B 821.25M USD | 27.70 | $10.9 0.34 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$749.28M 819.07M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $749.28M 819.07M USD | 13.70 | $1.62 1.77 USD | |
| Ibstock plc 2I5.F | $1.76 1.92 USD |
-2.76
|
$707.52M 773.41M USD | $1.7K 1.86K USD | $1.76 1.92 USD | $1.76 1.92 USD | $707.52M 773.41M USD | 44.00 | $0.04 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $254.05 3.07 USD |
+0.04
|
$62.58B 757.08M USD | $102.52K 1.24K USD | $253.05 3.06 USD | $257.9 3.12 USD | $62.58B 757.08M USD | 57.21 | $4.44 0.05 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,815 151.21 USD |
-2.33
|
$24.03B 754.53M USD | $7.04K 220.93 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $24.03B 754.53M USD | 0 | -$68.84 -2.1 USD | |
| Krosaki Harima Corporation 5352.T | $3,250 21.94 USD |
+1.56
|
$109.45B 738.83M USD | $88.9K 600.1 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.45B 738.83M USD | 8.73 | $372.16 2.51 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,510 1.78 USD |
+1.34
|
$552.66B 653.26M USD | $17.08K 20.19 USD | $1,490 1.76 USD | $1,580 1.87 USD | $552.66B 653.26M USD | 22.62 | $66.75 0.08 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$589.65M 644.57M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.65M 644.57M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-0.58
|
$589.61M 644.53M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $589.61M 644.53M USD | 11.46 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.17
|
$21.31B 599.55M USD | $2.03M 57.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.8 2.37 USD |
-0.61
|
$44.37B 536.81M USD | $1.02K 12.36 USD | $195.5 2.37 USD | $196.3 2.37 USD | $44.37B 536.81M USD | 41.57 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.43 2.36 USD |
-0.75
|
$44.29B 535.8M USD | $10.28K 124.37 USD | $195.43 2.36 USD | $196.91 2.38 USD | $44.29B 535.8M USD | 41.49 | $4.71 0.06 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-0.89
|
$471.3M 515.19M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.3M 515.19M USD | 22.19 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||