$3.57T
总市值
$184.04B
总容积
BTC 57.71%     ETH 11.71%
比特币主导

结果页面 256,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Identiv Inc  INVN.BE €3.27 3.57 USD
+3.15
€0.00 0 USD €0.00 0 USD €3.22 3.51 USD €3.42 3.73 USD €0.00 0 USD 0 €0.00 0 USD
Fuji Electric Co Ltd  FJE.DU €58.50 63.95 USD
0
€0.00 0 USD €0.00 0 USD €58.50 63.95 USD €59.00 64.49 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Metallurgical Group NV  ADG.DU €25.96 28.38 USD
+2.93
€0.00 0 USD €0.00 0 USD €25.96 28.38 USD €25.96 28.38 USD €0.00 0 USD 0 €0.00 0 USD
VF Corp  VFP.HA €12.75 13.94 USD
+1.89
€0.00 0 USD €0.00 0 USD €12.60 13.77 USD €12.75 13.94 USD €0.00 0 USD 0 €0.00 0 USD
Elders Ltd  FTZ.HM €3.78 4.13 USD
+1.61
€0.00 0 USD €0.00 0 USD €3.78 4.13 USD €3.78 4.13 USD €0.00 0 USD 0 €0.00 0 USD
IRPC PCL  NVPF.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.BE €23.40 25.58 USD
0
€0.00 0 USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €0.00 0 USD 0 €0.00 0 USD
Honda Motor Co Ltd  HDM.DU €8.40 9.18 USD
-0.83
€0.00 0 USD €0.00 0 USD €8.39 9.18 USD €8.42 9.2 USD €0.00 0 USD 0 €0.00 0 USD
OEKOWORLD AG  VVV3.DU €26.00 28.42 USD
0
€0.00 0 USD €0.00 0 USD €26.00 28.42 USD €26.10 28.53 USD €0.00 0 USD 0 €0.00 0 USD
Match Group Inc  4MGN.DU €28.57 31.23 USD
-0.63
€0.00 0 USD €0.00 0 USD €28.56 31.22 USD €28.63 31.29 USD €0.00 0 USD 0 €0.00 0 USD
Check Point Software Technologies Ltd  CPW.BE €177.05 193.54 USD
+1.26
€0.00 0 USD €0.00 0 USD €171.05 186.98 USD €177.35 193.87 USD €0.00 0 USD 0 €0.00 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG €6.20 6.78 USD
-0.16
€0.00 0 USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €0.00 0 USD 0 €0.00 0 USD
Precigen Inc  I5X.BE €3.45 3.78 USD
-0.17
€0.00 0 USD €0.00 0 USD €3.32 3.62 USD €3.48 3.81 USD €0.00 0 USD 0 €0.00 0 USD
Dermapharm Holding SE  DMP.DU €33.55 36.67 USD
+2.13
€0.00 0 USD €0.00 0 USD €32.90 35.96 USD €33.60 36.73 USD €0.00 0 USD 0 €0.00 0 USD
Rottneros AB  RBG.BE €0.24 0.26 USD
-3.87
€0.00 0 USD €0.00 0 USD €0.24 0.26 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
NRG Energy Inc  NRA.DU €143.35 156.7 USD
-4.66
€0.00 0 USD €0.00 0 USD €143.35 156.7 USD €143.35 156.7 USD €0.00 0 USD 0 €0.00 0 USD
Manhattan Associates Inc  MHT.SG €149.00 162.88 USD
-1.97
€0.00 0 USD €0.00 0 USD €149.00 162.88 USD €152.00 166.16 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Steel Corp  NPS.DU €3.38 3.7 USD
+0.34
€0.00 0 USD €0.00 0 USD €3.36 3.68 USD €3.39 3.7 USD €0.00 0 USD 0 €0.00 0 USD
Lennar Corp  LNN.DU €107.76 117.8 USD
+2.1
€0.00 0 USD €0.00 0 USD €105.82 115.68 USD €107.76 117.8 USD €0.00 0 USD 0 €0.00 0 USD
Zurich Insurance Group AG  ZFI1.MU €30.40 33.23 USD
0
€0.00 0 USD €0.00 0 USD €30.40 33.23 USD €30.40 33.23 USD €0.00 0 USD 0 €0.00 0 USD
Ten Square Games SA  1HQ.BE €21.80 23.83 USD
+0.23
€0.00 0 USD €0.00 0 USD €21.75 23.78 USD €21.80 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOAA.BE €5.95 6.5 USD
+0.85
€0.00 0 USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €0.00 0 USD 0 €0.00 0 USD
RYU Apparel Inc  RYAA.MU €0.01 0.01 USD
0
€0.00 0 USD €153.00K 167.25K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM €43.50 47.55 USD
-3.12
€0.00 0 USD €0.00 0 USD €43.50 47.55 USD €43.50 47.55 USD €0.00 0 USD 0 €0.00 0 USD
Allergy Therapeutics PLC  HHU.BE €0.09 0.09 USD
+4.22
€0.00 0 USD €0.00 0 USD €0.09 0.09 USD €0.09 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Pernod Ricard SA  PER.SG €84.74 92.63 USD
+0.76
€0.00 0 USD €115.00 125.71 USD €84.06 91.89 USD €84.74 92.63 USD €0.00 0 USD 0 €0.00 0 USD
Cognex Corp  CGZ.DU €33.26 36.36 USD
+0.27
€0.00 0 USD €0.00 0 USD €33.06 36.14 USD €33.26 36.36 USD €0.00 0 USD 0 €0.00 0 USD
Stella-Jones Inc  97S.DU €51.00 55.75 USD
0
€0.00 0 USD €0.00 0 USD €51.00 55.75 USD €51.00 55.75 USD €0.00 0 USD 0 €0.00 0 USD
BeiGene Ltd  49BA.MU €284.00 310.45 USD
+0.71
€0.00 0 USD €0.00 0 USD €284.00 310.45 USD €284.00 310.45 USD €0.00 0 USD 0 €0.00 0 USD
Sirona Biochem Corp  ZSB.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santacruz Silver Mining Ltd  1SZ.BE €1.18 1.29 USD
-1.84
€0.00 0 USD €0.00 0 USD €1.18 1.29 USD €1.26 1.38 USD €0.00 0 USD 0 €0.00 0 USD
Lidds AB  5LD.BE €0.00 0.0054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.01 0.0080 USD €0.00 0 USD 0 €0.00 0 USD
Robertet SA  0R7.MU €837.00 914.95 USD
+1.09
€0.00 0 USD €0.00 0 USD €837.00 914.95 USD €837.00 914.95 USD €0.00 0 USD 0 €0.00 0 USD
Granite Construction Inc  GRG.MU €85.50 93.46 USD
+1.18
€0.00 0 USD €0.00 0 USD €85.50 93.46 USD €85.50 93.46 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Sanso Holdings Corp  NPX.DU €27.70 30.28 USD
-0.5
€0.00 0 USD €0.00 0 USD €27.70 30.28 USD €27.88 30.48 USD €0.00 0 USD 0 €0.00 0 USD
WR Berkley Corp  WR1.DU €65.80 71.93 USD
+1.17
€0.00 0 USD €0.00 0 USD €65.04 71.1 USD €65.80 71.93 USD €0.00 0 USD 0 €0.00 0 USD
Heliostar Metals Ltd  RGG1.BE €1.19 1.3 USD
+7.69
€0.00 0 USD €0.00 0 USD €1.19 1.3 USD €1.19 1.3 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Nova Scotia  BKN.HA €57.78 63.16 USD
+0.26
€0.00 0 USD €0.00 0 USD €57.78 63.16 USD €58.07 63.48 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU €0.38 0.41 USD
0
€0.00 0 USD €0.00 0 USD €0.38 0.41 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Telekom AG  DTE.BE €27.10 29.62 USD
+0.97
€0.00 0 USD €1.41K 1.54K USD €26.73 29.22 USD €27.14 29.67 USD €0.00 0 USD 0 €0.00 0 USD
Nilorngruppen AB  1GG.BE €5.42 5.92 USD
+1.12
€0.00 0 USD €0.00 0 USD €5.36 5.86 USD €5.44 5.95 USD €0.00 0 USD 0 €0.00 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU €252.00 275.47 USD
-0.59
€0.00 0 USD €348.00 380.41 USD €251.50 274.92 USD €254.50 278.2 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUS.BE €10.50 11.48 USD
+2.94
€0.00 0 USD €0.00 0 USD €10.30 11.26 USD €10.50 11.48 USD €0.00 0 USD 0 €0.00 0 USD
Wolverine World Wide Inc  WW4.SG €14.20 15.52 USD
+0.71
€0.00 0 USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
Duerr AG  DUE.MU €19.56 21.38 USD
+0.93
€0.00 0 USD €0.00 0 USD €19.56 21.38 USD €19.56 21.38 USD €0.00 0 USD 0 €0.00 0 USD
Guangdong Investment Ltd  GUG.MU €0.83 0.91 USD
+0.97
€0.00 0 USD €0.00 0 USD €0.83 0.91 USD €0.83 0.91 USD €0.00 0 USD 0 €0.00 0 USD
Toyobo Co Ltd  TO7.SG €6.70 7.32 USD
0
€0.00 0 USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €0.00 0 USD 0 €0.00 0 USD
Lemonade Inc  LE0.HA €65.00 71.05 USD
-1.25
€0.00 0 USD €0.00 0 USD €65.00 71.05 USD €68.18 74.53 USD €0.00 0 USD 0 €0.00 0 USD
ADX Energy Ltd  GHU.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Metals X Ltd  FG5.HM €0.45 0.49 USD
+0.45
€0.00 0 USD €0.00 0 USD €0.45 0.49 USD €0.45 0.49 USD €0.00 0 USD 0 €0.00 0 USD
Frontier Developments PLC  5FD.F €6.35 6.94 USD
-3.05
€0.00 0 USD €693.00 757.54 USD €6.15 6.72 USD €6.35 6.94 USD €0.00 0 USD 0 €0.00 0 USD
Nipro Corp  5FA.MU €8.45 9.24 USD
0
€0.00 0 USD €0.00 0 USD €8.45 9.24 USD €8.45 9.24 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Ireland Group PLC  BIRG.BE €15.40 16.83 USD
+1.99
€0.00 0 USD €0.00 0 USD €15.11 16.51 USD €15.44 16.88 USD €0.00 0 USD 0 €0.00 0 USD
Procter & Gamble Co  PRG.MU €125.68 137.39 USD
+0.27
€0.00 0 USD €0.00 0 USD €125.68 137.39 USD €125.68 137.39 USD €0.00 0 USD 0 €0.00 0 USD
GigaMedia Ltd  GIFN.BE €1.36 1.49 USD
-2.86
€0.00 0 USD €0.00 0 USD €1.35 1.48 USD €1.39 1.52 USD €0.00 0 USD 0 €0.00 0 USD
Progress-Werk Oberkirch AG  PWO.SG €28.60 31.26 USD
0
€0.00 0 USD €0.00 0 USD €28.60 31.26 USD €28.80 31.48 USD €0.00 0 USD 0 €0.00 0 USD
AGCO Corp  AGJ.DU €91.24 99.74 USD
+1.06
€0.00 0 USD €0.00 0 USD €90.28 98.69 USD €91.24 99.74 USD €0.00 0 USD 0 €0.00 0 USD
Bulletin Resources Ltd  7BR.SG €0.02 0.02 USD
-9.3
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Jumia Technologies AG  4JMA.MU €9.30 10.17 USD
-2.11
€0.00 0 USD €73.00 79.8 USD €9.30 10.17 USD €9.84 10.76 USD €0.00 0 USD 0 €0.00 0 USD
CureVac NV  5CV.DU €4.51 4.93 USD
+0.76
€0.00 0 USD €0.00 0 USD €4.49 4.91 USD €4.51 4.93 USD €0.00 0 USD 0 €0.00 0 USD
Carnival PLC  POH3.SG €20.80 22.74 USD
0
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €21.00 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Driven Brands Holdings Inc.  84U.DU €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yamaha Corp  YHA.BE €5.79 6.33 USD
-0.17
€0.00 0 USD €0.00 0 USD €5.79 6.33 USD €5.79 6.33 USD €0.00 0 USD 0 €0.00 0 USD
Evolution Mining Ltd  WE7.DU €6.26 6.85 USD
+1.72
€0.00 0 USD €0.00 0 USD €6.26 6.85 USD €6.29 6.87 USD €0.00 0 USD 0 €0.00 0 USD
Fagron SA  4A5.SG €20.50 22.41 USD
+1.23
€0.00 0 USD €0.00 0 USD €20.30 22.19 USD €20.55 22.46 USD €0.00 0 USD 0 €0.00 0 USD
Madison Square Garden Sports Corp  MS8.BE €189.00 206.6 USD
-1.56
€0.00 0 USD €0.00 0 USD €189.00 206.6 USD €193.00 210.98 USD €0.00 0 USD 0 €0.00 0 USD
3D Systems Corp  SYV.HM €1.88 2.06 USD
-0.37
€0.00 0 USD €430.00 470.05 USD €1.88 2.06 USD €1.95 2.13 USD €0.00 0 USD 0 €0.00 0 USD
PlanetHome Investment AG  ILK1.BE €0.39 0.43 USD
+27.27
€0.00 0 USD €12.00 13.12 USD €0.31 0.34 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Carpenter Technology Corp  XTY.SG €280.00 306.08 USD
-0.71
€0.00 0 USD €0.00 0 USD €280.00 306.08 USD €280.00 306.08 USD €0.00 0 USD 0 €0.00 0 USD
Chart Industries Inc  I3N.MU €174.45 190.7 USD
+1.01
€0.00 0 USD €0.00 0 USD €174.45 190.7 USD €174.45 190.7 USD €0.00 0 USD 0 €0.00 0 USD
Generation Mining Ltd  9GN.MU €0.32 0.35 USD
+8.11
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Pembina Pipeline Corp  P5P.MU €32.33 35.34 USD
+0.15
€0.00 0 USD €0.00 0 USD €32.33 35.34 USD €32.33 35.34 USD €0.00 0 USD 0 €0.00 0 USD
Quaker Houghton  QUC.MU €121.00 132.27 USD
+1.68
€0.00 0 USD €0.00 0 USD €121.00 132.27 USD €121.00 132.27 USD €0.00 0 USD 0 €0.00 0 USD
Bank of America Corp  NCB.BE €46.17 50.46 USD
-0.25
€0.00 0 USD €0.00 0 USD €46.17 50.46 USD €46.17 50.46 USD €0.00 0 USD 0 €0.00 0 USD
Nordnet AB  9JL.F €24.90 27.22 USD
+0.65
€0.00 0 USD €15.00 16.4 USD €24.90 27.22 USD €24.90 27.22 USD €0.00 0 USD 0 €0.00 0 USD
VF Corp  VFP.BE €12.60 13.77 USD
-0.13
€0.00 0 USD €0.00 0 USD €12.60 13.77 USD €12.60 13.77 USD €0.00 0 USD 0 €0.00 0 USD
Alarm.com Holdings Inc  3RL.SG €43.40 47.44 USD
-0.46
€0.00 0 USD €0.00 0 USD €43.40 47.44 USD €43.40 47.44 USD €0.00 0 USD 0 €0.00 0 USD
DCC PLC  DCC.MU €55.00 60.12 USD
0
€0.00 0 USD €0.00 0 USD €55.00 60.12 USD €55.00 60.12 USD €0.00 0 USD 0 €0.00 0 USD
Wesizwe Platinum Ltd  W4F.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG €21.06 23.02 USD
+1.45
€0.00 0 USD €0.00 0 USD €21.06 23.02 USD €21.92 23.96 USD €0.00 0 USD 0 €0.00 0 USD
Royal Road Minerals Ltd  RLU.SG €0.11 0.12 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP1.DU €24.11 26.36 USD
+0.33
€0.00 0 USD €0.00 0 USD €23.81 26.02 USD €24.11 26.36 USD €0.00 0 USD 0 €0.00 0 USD
PVH Corp  PVH.MU €66.50 72.69 USD
0
€0.00 0 USD €0.00 0 USD €66.50 72.69 USD €66.50 72.69 USD €0.00 0 USD 0 €0.00 0 USD
TG Therapeutics Inc  NKB2.BE €26.78 29.27 USD
+2.04
€0.00 0 USD €0.00 0 USD €25.85 28.25 USD €26.78 29.27 USD €0.00 0 USD 0 €0.00 0 USD
Alfa Financial Software Holdings PLC  A9F.SG €2.42 2.65 USD
+0.83
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.42 2.65 USD €0.00 0 USD 0 €0.00 0 USD
Cinemark Holdings Inc  ZZA.MU €25.86 28.27 USD
+3.65
€0.00 0 USD €0.00 0 USD €25.86 28.27 USD €25.86 28.27 USD €0.00 0 USD 0 €0.00 0 USD
Lamar Advertising Co  6LA.DU €109.00 119.15 USD
+0.93
€0.00 0 USD €0.00 0 USD €105.00 114.78 USD €109.00 119.15 USD €0.00 0 USD 0 €0.00 0 USD
Fabasoft AG  FAA.HM €14.90 16.29 USD
+3.11
€0.00 0 USD €0.00 0 USD €14.90 16.29 USD €14.90 16.29 USD €0.00 0 USD 0 €0.00 0 USD
Ceres Power Holdings PLC  CFJA.MU €4.86 5.31 USD
+14.79
€0.00 0 USD €54.00 59.03 USD €4.82 5.27 USD €4.89 5.35 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.HM €20.20 22.08 USD
0
€0.00 0 USD €0.00 0 USD €20.20 22.08 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Zurich Insurance Group AG  ZFI1.SG €30.60 33.45 USD
+1.32
€0.00 0 USD €0.00 0 USD €30.20 33.01 USD €30.60 33.45 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche EuroShop AG  DEQ.SG €18.44 20.16 USD
-0.54
€0.00 0 USD €1.00 1.09 USD €18.44 20.16 USD €18.76 20.51 USD €0.00 0 USD 0 €0.00 0 USD
DTE Energy Co  DGY.DU €118.00 128.99 USD
0
€0.00 0 USD €0.00 0 USD €118.00 128.99 USD €119.00 130.08 USD €0.00 0 USD 0 €0.00 0 USD
Target Corp  DYH.HM €78.90 86.25 USD
+0.74
€0.00 0 USD €0.00 0 USD €78.56 85.88 USD €78.90 86.25 USD €0.00 0 USD 0 €0.00 0 USD
XOMA Corp  X0M1.DU €29.40 32.14 USD
+2.8
€0.00 0 USD €0.00 0 USD €28.40 31.05 USD €29.40 32.14 USD €0.00 0 USD 0 €0.00 0 USD
CommScope Holding Co Inc  CM9.BE €14.30 15.63 USD
-0.69
€0.00 0 USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €0.00 0 USD 0 €0.00 0 USD
Murphy USA Inc  1MU.BE €310.00 338.87 USD
-1.9
€0.00 0 USD €0.00 0 USD €310.00 338.87 USD €310.00 338.87 USD €0.00 0 USD 0 €0.00 0 USD
CITIC Securities Co Ltd  CI9.SG €3.18 3.48 USD
-1.85
€0.00 0 USD €0.00 0 USD €3.18 3.48 USD €3.18 3.48 USD €0.00 0 USD 0 €0.00 0 USD
LG Display Co Ltd  LGA.SG €3.84 4.2 USD
-2.04
€0.00 0 USD €754.00 824.22 USD €3.84 4.2 USD €4.10 4.48 USD €0.00 0 USD 0 €0.00 0 USD
Fugro N.V.  NL00150003E1.SG €8.20 8.96 USD
-0.12
€0.00 0 USD €0.00 0 USD €8.20 8.96 USD €8.20 8.96 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀