结果页面 256，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Identiv Inc INVN.BE | €3.27 3.57 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuji Electric Co Ltd FJE.DU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | €25.96 28.38 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €25.96 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.HA | €12.75 13.94 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elders Ltd FTZ.HM | €3.78 4.13 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL NVPF.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.DU | €8.40 9.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.18 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OEKOWORLD AG VVV3.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Match Group Inc 4MGN.DU | €28.57 31.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €28.56 31.22 USD | €28.63 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | €177.05 193.54 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €171.05 186.98 USD | €177.35 193.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | €6.20 6.78 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Precigen Inc I5X.BE | €3.45 3.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.48 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.DU | €33.55 36.67 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rottneros AB RBG.BE | €0.24 0.26 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.DU | €143.35 156.7 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €143.35 156.7 USD | €143.35 156.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manhattan Associates Inc MHT.SG | €149.00 162.88 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.DU | €3.38 3.7 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lennar Corp LNN.DU | €107.76 117.8 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €105.82 115.68 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.MU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ten Square Games SA 1HQ.BE | €21.80 23.83 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOAA.BE | €5.95 6.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 167.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | €43.50 47.55 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allergy Therapeutics PLC HHU.BE | €0.09 0.09 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.SG | €84.74 92.63 USD |
+0.76
|
€0.00 0 USD | €115.00 125.71 USD | €84.06 91.89 USD | €84.74 92.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.DU | €33.26 36.36 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €33.06 36.14 USD | €33.26 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.DU | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BeiGene Ltd 49BA.MU | €284.00 310.45 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €284.00 310.45 USD | €284.00 310.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp ZSB.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.BE | €1.18 1.29 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lidds AB 5LD.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robertet SA 0R7.MU | €837.00 914.95 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €837.00 914.95 USD | €837.00 914.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granite Construction Inc GRG.MU | €85.50 93.46 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | €27.70 30.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WR Berkley Corp WR1.DU | €65.80 71.93 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €65.04 71.1 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliostar Metals Ltd RGG1.BE | €1.19 1.3 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Nova Scotia BKN.HA | €57.78 63.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €58.07 63.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.BE | €27.10 29.62 USD |
+0.97
|
€0.00 0 USD | €1.41K 1.54K USD | €26.73 29.22 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nilorngruppen AB 1GG.BE | €5.42 5.92 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €252.00 275.47 USD |
-0.59
|
€0.00 0 USD | €348.00 380.41 USD | €251.50 274.92 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUS.BE | €10.50 11.48 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolverine World Wide Inc WW4.SG | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duerr AG DUE.MU | €19.56 21.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €19.56 21.38 USD | €19.56 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Investment Ltd GUG.MU | €0.83 0.91 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyobo Co Ltd TO7.SG | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HA | €65.00 71.05 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals X Ltd FG5.HM | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier Developments PLC 5FD.F | €6.35 6.94 USD |
-3.05
|
€0.00 0 USD | €693.00 757.54 USD | €6.15 6.72 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nipro Corp 5FA.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Ireland Group PLC BIRG.BE | €15.40 16.83 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.51 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.MU | €125.68 137.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €125.68 137.39 USD | €125.68 137.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.BE | €1.36 1.49 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGCO Corp AGJ.DU | €91.24 99.74 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €90.28 98.69 USD | €91.24 99.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulletin Resources Ltd 7BR.SG | €0.02 0.02 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jumia Technologies AG 4JMA.MU | €9.30 10.17 USD |
-2.11
|
€0.00 0 USD | €73.00 79.8 USD | €9.30 10.17 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CureVac NV 5CV.DU | €4.51 4.93 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH3.SG | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.BE | €5.79 6.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.DU | €6.26 6.85 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.29 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagron SA 4A5.SG | €20.50 22.41 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.55 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Madison Square Garden Sports Corp MS8.BE | €189.00 206.6 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Systems Corp SYV.HM | €1.88 2.06 USD |
-0.37
|
€0.00 0 USD | €430.00 470.05 USD | €1.88 2.06 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.BE | €0.39 0.43 USD |
+27.27
|
€0.00 0 USD | €12.00 13.12 USD | €0.31 0.34 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carpenter Technology Corp XTY.SG | €280.00 306.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.MU | €174.45 190.7 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €174.45 190.7 USD | €174.45 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generation Mining Ltd 9GN.MU | €0.32 0.35 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pembina Pipeline Corp P5P.MU | €32.33 35.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €32.33 35.34 USD | €32.33 35.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quaker Houghton QUC.MU | €121.00 132.27 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.BE | €46.17 50.46 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €46.17 50.46 USD | €46.17 50.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordnet AB 9JL.F | €24.90 27.22 USD |
+0.65
|
€0.00 0 USD | €15.00 16.4 USD | €24.90 27.22 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.BE | €12.60 13.77 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | €43.40 47.44 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €21.06 23.02 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.92 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.DU | €24.11 26.36 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €23.81 26.02 USD | €24.11 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVH Corp PVH.MU | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.BE | €26.78 29.27 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.25 USD | €26.78 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cinemark Holdings Inc ZZA.MU | €25.86 28.27 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €25.86 28.27 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamar Advertising Co 6LA.DU | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.HM | €14.90 16.29 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.MU | €4.86 5.31 USD |
+14.79
|
€0.00 0 USD | €54.00 59.03 USD | €4.82 5.27 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.SG | €18.44 20.16 USD |
-0.54
|
€0.00 0 USD | €1.00 1.09 USD | €18.44 20.16 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.DU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.HM | €78.90 86.25 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €78.56 85.88 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Corp X0M1.DU | €29.40 32.14 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommScope Holding Co Inc CM9.BE | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murphy USA Inc 1MU.BE | €310.00 338.87 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €310.00 338.87 USD | €310.00 338.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Securities Co Ltd CI9.SG | €3.18 3.48 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.SG | €3.84 4.2 USD |
-2.04
|
€0.00 0 USD | €754.00 824.22 USD | €3.84 4.2 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fugro N.V. NL00150003E1.SG | €8.20 8.96 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||