结果页面 251，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cann Group Ltd CVJ.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S4 Capital PLC 9S4.BE | €0.24 0.26 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| State Street Corporation ZYA.DU | €105.02 114.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €103.12 112.72 USD | €105.34 115.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | €36.16 39.53 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €35.59 38.9 USD | €36.16 39.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYR.BE | €11.56 12.64 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN.BE | €6.84 7.48 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €7.04 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerus Corp CU2.SG | €1.41 1.54 USD |
-1.19
|
€0.00 0 USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | €4.34 4.74 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Dynamics Corp GDX.SG | €301.95 330.07 USD |
-0.43
|
€0.00 0 USD | €45.00 49.19 USD | €301.95 330.07 USD | €304.85 333.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HA | €1,729.50 1890.58 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1,729.50 1890.58 USD | €1,729.50 1890.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FMC Corp FMQ.BE | €11.97 13.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.08 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.MU | €33.04 36.11 USD |
-0.09
|
€0.00 0 USD | €30.00 32.79 USD | €32.97 36.04 USD | €33.04 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comerica Inc CA3.DU | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovzon AB OVZ.DU | €2.95 3.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santos Ltd STS1.HM | €3.73 4.08 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Booking Holdings Inc PCE1.HA | €4,366.00 4772.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4,366.00 4772.63 USD | €4,371.00 4778.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.HM | €178.90 195.56 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €178.90 195.56 USD | €179.15 195.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluesky Digital Assets Corp YS6P.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 19.9K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BWX Technologies Inc 4BW.BE | €170.10 185.94 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €168.65 184.36 USD | €171.55 187.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG CBK.HM | €34.75 37.99 USD |
+2.45
|
€0.00 0 USD | €1.73K 1.89K USD | €33.67 36.81 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.HM | €105.00 114.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnite Inc 15R.DU | €12.41 13.56 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.56 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.BE | €450.00 491.91 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €450.00 491.91 USD | €450.00 491.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | €12.75 13.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i-80 Gold Corp 8JI.BE | €0.86 0.94 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stryker Corp SYK.MU | €313.60 342.81 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €313.60 342.81 USD | €313.60 342.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.DU | €207.75 227.1 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €200.25 218.9 USD | €207.75 227.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikma Pharmaceuticals PLC H5P.BE | €18.10 19.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.HA | €15.26 16.68 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.26 16.68 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthEquity Inc 2HE.SG | €85.50 93.46 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | €10.74 11.74 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.DU | €12.15 13.28 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olvi Oyj OVI.MU | €28.90 31.59 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Power International Development Ltd HPD.BE | €0.38 0.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital One Financial Corp CFX.MU | €192.00 209.88 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GATX Corp GAX.MU | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truecaller AB 49X0.BE | €2.32 2.54 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifespot Capital AG CDZ0.BE | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IQVIA Holdings Inc QTS.HA | €190.75 208.52 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €187.85 205.35 USD | €190.75 208.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | €0.21 0.22 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neogen Corp NG2.BE | €5.60 6.12 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMC Global Inc DM5.MU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legal & General Group PLC LGI.BE | €2.81 3.07 USD |
+0.36
|
€0.00 0 USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.DU | €38.20 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | €8.03 8.78 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ideal Power Inc 5ILA.BE | €3.74 4.09 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Dollar Resources Inc 4YW.BE | €0.21 0.23 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GREE Inc V3U.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp TV3.MU | €0.61 0.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Svenska Handelsbanken AB SVHG.BE | €19.30 21.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.BE | €14.83 16.21 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.11 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitchells & Butlers PLC MABB.BE | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.BE | €2.79 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.04 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isofol Medical AB 5IU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Gas Ltd 59Q.BE | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.DU | €144.54 158 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €144.54 158 USD | €148.74 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.SG | €2.07 2.26 USD |
+1.27
|
€0.00 0 USD | €4.83K 5.28K USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinVolution Group PP3.BE | €5.15 5.63 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pensana PLC 48W.DU | €1.13 1.23 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | €393.30 429.93 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €387.40 423.48 USD | €393.30 429.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIR.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACCO Brands Corp A3B.BE | €2.98 3.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hasbro Inc HAS.BE | €67.79 74.1 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €67.79 74.1 USD | €67.79 74.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7GA.BE | €6.75 7.38 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Corp CGN.MU | €230.70 252.19 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €230.70 252.19 USD | €230.70 252.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wipro Ltd WIOA.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.HA | €0.59 0.65 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp CC6.MU | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinica Baviera SA D9Z.BE | €40.10 43.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.10 43.83 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.BE | €26.30 28.75 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBFU.MU | €18.30 20 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | €0.84 0.92 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | €155.20 169.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bayan Resources Tbk BNB.DU | €0.88 0.96 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co KGaA MUX.HM | €26.30 28.75 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.30 28.75 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SONA.DU | €26.00 28.42 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fancamp Exploration Ltd 3F9.BE | €0.04 0.05 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €26.60 29.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HENE.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.BE | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.SG | €1.32 1.44 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Sports Fashion PLC 9JD.SG | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | €8.28 9.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Hawaiian Inc 1HI.DU | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sutro Biopharma Inc S09.MU | €0.71 0.78 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virbac SA V16.SG | €355.00 388.06 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €351.50 384.24 USD | €355.00 388.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HarborOne Bancorp Inc 1S4.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mohawk Industries Inc MWK.BE | €94.50 103.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||