结果页面 249，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta CleanTech Inc 66C.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.BE | $12.94 14.15 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.BE | $50.26 54.94 USD |
+0.63
|
$0 0 USD | $4.07K 4.45K USD | $49.92 54.57 USD | $50.52 55.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HA | $185.02 202.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.DU | $30 32.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $29.72 32.49 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.MU | $499.6 546.13 USD |
+0.07
|
$0 0 USD | $21 22.96 USD | $499.6 546.13 USD | $499.7 546.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.07 0.08 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Entourage Health Corp 4WE0.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.DU | $14.25 15.58 USD |
+1.06
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc HIE.DU | $29 31.7 USD |
+1.4
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.MU | $62.95 68.81 USD |
0
|
$0 0 USD | $0 0 USD | $62.95 68.81 USD | $62.95 68.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.MU | $17.48 19.11 USD |
0
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.DU | $150 163.97 USD |
0
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group PLC SUJ0.F | $0.07 0.07 USD |
+20.91
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Matrix Corp AEY.BE | $1 1.09 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.BE | $6.9 7.54 USD |
-0.29
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.BE | $4.74 5.18 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.2899 0.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.DU | $1.59 1.74 USD |
+0.32
|
$0 0 USD | $0 0 USD | $1.59 1.73 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $15.75 17.22 USD |
+1.61
|
$0 0 USD | $0 0 USD | $15.74 17.21 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.BE | $0.33 0.36 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.DU | $3.43 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $89.38 97.7 USD |
+0.49
|
$0 0 USD | $0 0 USD | $89.38 97.7 USD | $90.98 99.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.DU | $35.73 39.06 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.51 37.72 USD | $35.73 39.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre and Cable Joint Stock Ltd Co 1YO.BE | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $25.95 28.37 USD |
+1.8
|
$0 0 USD | $300 327.94 USD | $25.82 28.22 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.MU | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $49.93 54.58 USD |
+2
|
$0 0 USD | $234 255.79 USD | $49.36 53.96 USD | $50.54 55.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.MU | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.MU | $17.34 18.95 USD |
+1.82
|
$0 0 USD | $0 0 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.DU | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.MU | $187.64 205.12 USD |
-0.62
|
$0 0 USD | $0 0 USD | $187.08 204.5 USD | $187.64 205.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $24.98 27.31 USD |
+2.46
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.DU | $20.48 22.39 USD |
-1.4
|
$0 0 USD | $0 0 USD | $20.37 22.27 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $55.56 60.73 USD |
+2.97
|
$0 0 USD | $30 32.79 USD | $54.88 59.99 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawkins Inc HWK.BE | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.04 0.04 USD |
+2.6
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.MU | $0.5899 0.65 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.BE | $40.06 43.79 USD |
-0.57
|
$0 0 USD | $0 0 USD | $39.81 43.52 USD | $40.89 44.7 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.DU | $13.51 14.77 USD |
+0.07
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.BE | $223.8 244.64 USD |
-0.18
|
$0 0 USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.BE | $30.26 33.07 USD |
+1.42
|
$0 0 USD | $0 0 USD | $29.7 32.46 USD | $30.44 33.28 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $8.5 9.29 USD |
-3.95
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsu Group Inc DEN.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.BE | $23.9 26.13 USD |
-2.85
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Hoffler Properties Inc 791.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $722 789.24 USD |
+0.07
|
$0 0 USD | $0 0 USD | $716.5 783.23 USD | $731 799.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $28.9 31.59 USD |
+0.31
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.32 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.BE | $5.93 6.48 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.88 6.42 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.DU | $6.4 7 USD |
+1.31
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.BE | $100.1 109.42 USD |
+3.2
|
$0 0 USD | $0 0 USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.MU | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.BE | $24.2 26.45 USD |
+3.42
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.DU | $14 15.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.BE | $1.99 2.17 USD |
+0.48
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.BE | $59 64.49 USD |
+0.85
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $16 17.49 USD |
+1.91
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HA | $7.61 8.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex LNG Ltd 0QQA.DU | $20.05 21.92 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.BE | $7.7 8.42 USD |
0
|
$0 0 USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG 63DA.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNAA.MU | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $398 435.07 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.BE | $10 10.93 USD |
+4.71
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.4 7 USD |
+4.07
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.DU | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $92.5 101.11 USD |
-0.02
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HA | $0.46 0.5 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MediaCo Holding Inc 3WX.BE | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.MU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akwel MW4.BE | $7.36 8.05 USD |
+0.82
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovent Biologics Inc 6IB.MU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Avensia AB 5IY.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.BE | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.HA | $15.9 17.38 USD |
+0.92
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.HA | $24.15 26.4 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $34.6 37.82 USD |
+2.37
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.DU | $28.92 31.61 USD |
-1.26
|
$0 0 USD | $0 0 USD | $28.65 31.32 USD | $29.16 31.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.MU | $0.32 0.35 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.91 2.09 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidrick & Struggles International Inc HSI.MU | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadian Timber Corp 779.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp 5XFA.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.DU | $20.2 22.08 USD |
+1.61
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Draganfly Inc 3U8A.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Lithium Corp 0ULA.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc B7S.DU | $5.35 5.85 USD |
-2.73
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inwido AB 5IW.MU | $17.03 18.62 USD |
+0.77
|
$0 0 USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.MU | $137.86 150.7 USD |
+0.31
|
$0 0 USD | $0 0 USD | $137.86 150.7 USD | $137.86 150.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $31.2 34.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||