结果页面 250，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascor Resources Ltd RU8.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vail Resorts Inc VAI.SG | €127.00 138.83 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.HM | €33.66 36.79 USD |
+0.54
|
€0.00 0 USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenbrier Companies Inc G90.MU | €36.40 39.79 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Aneka Tambang Tbk AKTA.BE | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scherzer & Co AG PZS.BE | €2.28 2.49 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kraft Heinz Co KHNZ.BE | €21.25 23.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.22 USD | €21.25 23.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.DU | €497.00 543.29 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €487.50 532.9 USD | €500.00 546.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.BE | €25.89 28.3 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €25.81 28.21 USD | €25.89 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visiomed Group 7V91.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CT Automotive Group PLC X7X.SG | €0.34 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.SG | €3.83 4.19 USD |
+2.13
|
€0.00 0 USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pihlajalinna Oyj 38P.MU | €14.75 16.12 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKUP.BE | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.HA | €67.82 74.14 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €67.14 73.39 USD | €67.82 74.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Sand Inc 1SD.SG | €1.99 2.18 USD |
+11.8
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eolus Vind AB 7EVB.MU | €3.79 4.14 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.DU | €110.60 120.9 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €112.40 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.MU | €3.36 3.67 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ellaktor SA HLL.DU | €1.60 1.75 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban-gro Inc UGE.BE | €0.26 0.29 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | €172.75 188.84 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €172.75 188.84 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambev SA AMNA.DU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQA.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coheris OHE.BE | €14.25 15.58 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.35 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camden Property Trust CAL.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | €9.18 10.04 USD |
-0.84
|
€0.00 0 USD | €900.00 983.82 USD | €9.18 10.04 USD | €9.45 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.BE | €32.23 35.23 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €32.23 35.23 USD | €32.23 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Hynix Inc HY9H.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.51 0.55 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iomart Group PLC LYU.SG | €0.29 0.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amani Gold Ltd B7BA.BE | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €900.00K 983.82K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bath & Body Works Inc LTD0.MU | €19.14 20.92 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €18.91 20.68 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.BE | €18.88 20.64 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange SA FTE.HM | €14.24 15.57 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.MU | €40.20 43.94 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.MU | €82.48 90.16 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €82.48 90.16 USD | €82.48 90.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEVA Inc PVJA.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra Energy SE4.DU | €80.32 87.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €80.32 87.8 USD | €80.32 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Copper & Gold Corp 31WN.BE | €1.82 1.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mithra Pharmaceuticals SA 1TM.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €1.95K 2.13K USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.DU | €4.92 5.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMAG Austria Metall AG AM8.DU | €23.60 25.8 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polynovo Ltd MFJ.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.HA | €1,817.20 1986.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1,817.20 1986.45 USD | €1,820.00 1989.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gossan Resources Ltd GSR.BE | €0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | €8.09 8.84 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.76 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Corp UVV.BE | €46.28 50.59 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €46.26 50.57 USD | €46.68 51.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNC Financial Services Group Inc PNP.BE | €160.00 174.9 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smiths Group PLC QS2A.MU | €28.76 31.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.76 31.44 USD | €28.76 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Confluent Inc 8QR.DU | €20.66 22.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.66 22.58 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.MU | €177.25 193.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.25 193.76 USD | €177.25 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athabasca Oil Corp ATI.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Bank Co Ltd 5H6.BE | €0.03 0.04 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Defense Metals Corp 35D.BE | €0.16 0.18 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heijmans NV HJN1.DU | €55.70 60.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €55.70 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | €0.98 1.07 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineral Resources Ltd F5J.HM | €28.21 30.84 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €28.21 30.84 USD | €28.40 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.DU | €76.96 84.13 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €76.96 84.13 USD | €77.36 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerence Inc 0S6.DU | €7.90 8.64 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altius Minerals Corp VTM.MU | €23.85 26.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | €26.52 28.99 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiral Group PLC FLN.SG | €36.34 39.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charlottes Web Holdings Inc 6CW.BE | €0.08 0.08 USD |
-35.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thungela Resources Ltd 6UP.BE | €4.11 4.49 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.12 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPHE Hotel Group Ltd 32P.BE | €16.70 18.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimberly-Clark Corp KMY.SG | €89.81 98.17 USD |
+1.13
|
€0.00 0 USD | €70.00 76.52 USD | €89.09 97.39 USD | €90.14 98.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc 09N.BE | €0.01 0.02 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2cureX AB 2QE.BE | €0.11 0.12 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBB SE MBB.SG | €189.00 206.6 USD |
-1.66
|
€0.00 0 USD | €50.00 54.66 USD | €186.40 203.76 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.SG | €2.16 2.36 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Silver Exploration Corp SEG1.BE | €0.24 0.26 USD |
+15.46
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNND.SG | €72.03 78.74 USD |
+0.03
|
€0.00 0 USD | €215.00 235.02 USD | €72.03 78.74 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imdex Ltd IDG.SG | €1.99 2.18 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Note AB NQA.MU | €16.18 17.69 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Box Inc 3BX.DU | €27.65 30.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.65 30.23 USD | €27.91 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Vanke Co Ltd 18V.MU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Company AB TLS.BE | €3.44 3.76 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.HM | €110.00 120.24 USD |
+4.27
|
€0.00 0 USD | €15.00 16.4 USD | €108.00 118.06 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hua Hong Semiconductor Ltd 1HH.MU | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merko Ehitus AS MKS.BE | €27.00 29.51 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPG Industries Inc PPQ.BE | €81.88 89.51 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €81.88 89.51 USD | €81.88 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Galaxy Securities Co Ltd CGL.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.HA | €27.34 29.89 USD |
+1.18
|
€0.00 0 USD | €100.00 109.31 USD | €27.24 29.78 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PLDT Inc PLO.HA | €17.70 19.35 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Builders FirstSource Inc B1F.SG | €91.12 99.61 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €91.12 99.61 USD | €91.72 100.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.MU | €0.03 0.03 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nufarm Ltd NUF.SG | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.DU | €22.82 24.95 USD |
+0.86
|
€0.00 0 USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.95 25.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paragon GmbH & Co KGaA PGN.DU | €2.12 2.32 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gr. Sarantis SA SSA1.DU | €12.32 13.47 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.32 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vishay Intertechnology Inc VHY.SG | €12.24 13.37 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC TX3A.MU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAK AB 6AA0.SG | €24.90 27.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||