Ergebnisseite 256 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.27 2.61 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.61 USD | €2.27 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.32 2.68 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€512.30 591.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €504.20 582.02 USD | €512.30 591.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.29 13.03 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.75 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€13.10 15.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €108.00 124.67 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.72 13.52 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.72 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€48.80 56.33 USD |
+1.18
|
€0.00 0 USD | €29.00 33.48 USD | €48.19 55.63 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€449.80 519.22 USD |
-2.75
|
€0.00 0 USD | €85.00 98.12 USD | €447.20 516.22 USD | €458.80 529.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.00 1.15 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€29.74 34.33 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€54.72 63.17 USD |
-2.74
|
€0.00 0 USD | €116.00 133.9 USD | €54.12 62.47 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €440.00 507.91 USD | €86.50 99.85 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€6.42 7.42 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€40.00 46.17 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€230.20 265.73 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €230.20 265.73 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€190.00 219.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€158.10 182.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €153.70 177.42 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€172.15 198.72 USD |
+8.58
|
€0.00 0 USD | €18.00 20.78 USD | €160.30 185.04 USD | €172.95 199.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.56 2.96 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€10.27 11.86 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.22 2.56 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€15.74 18.17 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.48 5.17 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RMEA.DU
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.MU
DE
|
€1.54 1.78 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€229.40 264.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €224.90 259.61 USD | €231.60 267.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€235.05 271.33 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €232.25 268.09 USD | €237.80 274.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€0.40 0.46 USD |
-1
|
€0.00 0 USD | €3.70K 4.27K USD | €0.38 0.44 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €34.00 39.25 USD | €0.00 0 USD | 73.96 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.15 1.33 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.19 1.37 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€77.62 89.6 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €77.62 89.6 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.DU
DE
|
€41.95 48.42 USD |
-4.53
|
€0.00 0 USD | €45.00 51.95 USD | €41.95 48.42 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€78.82 90.98 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €79.48 91.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp
3WV.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.HM
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.MU
DE
|
€44.36 51.21 USD |
+0.5
|
€0.00 0 USD | €340.00 392.47 USD | €44.14 50.95 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greencore Group PLC
GCG.MU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokuyama Corp
TBT.MU
DE
|
€20.20 23.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.73 6.61 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd
0DA.DU
DE
|
€41.18 47.54 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €41.18 47.54 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.MU
DE
|
€59.80 69.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery, Inc.
5E2.F
DE
|
€5.93 6.84 USD |
-5.76
|
€0.00 0 USD | €200.00 230.87 USD | €5.93 6.84 USD | €5.93 6.84 USD | €0.00 0 USD | 24.00 | €0.25 0.29 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.09 2.41 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.HM
DE
|
€234.70 270.92 USD |
+1.8
|
€0.00 0 USD | €99.00 114.28 USD | €229.65 265.09 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.07 0.08 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.HM
DE
|
€38.23 44.13 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.23 44.13 USD | €38.23 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€24.45 28.22 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€15.83 18.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€18.00 20.77 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt
3WB.F
DE
|
€10.65 12.29 USD |
-2.29
|
€0.00 0 USD | €567.00 654.51 USD | €10.65 12.29 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.03 0.03 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strattec Security Corp
SS8.MU
DE
|
€54.50 62.91 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.MU
DE
|
€1,238.00 1429.07 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1,238.00 1429.07 USD | €1,238.00 1429.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,700.00 3116.7 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,759.00 3184.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.DU
DE
|
€339.40 391.78 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €339.40 391.78 USD | €347.40 401.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DU
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.MU
DE
|
€1.26 1.45 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.MU
DE
|
€2.02 2.33 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.58 2.98 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.MU
DE
|
€95.51 110.25 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €95.51 110.25 USD | €95.51 110.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.MU
DE
|
€11.87 13.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€356.40 411.4 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €343.90 396.98 USD | €356.40 411.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.00 2.31 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€54.20 62.56 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€31.26 36.08 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €30.99 35.77 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€257.00 296.66 USD |
+1.52
|
€0.00 0 USD | €10.00 11.54 USD | €251.50 290.32 USD | €258.10 297.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.46 0.53 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.MU
DE
|
€3.62 4.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.DU
DE
|
€0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viel & Compagnie
VIC.F
DE
|
€18.10 20.89 USD |
+5.85
|
€0.00 0 USD | €700.00 808.03 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€43.94 50.72 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €43.94 50.72 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€15.82 18.26 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€15.23 17.59 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €15.23 17.59 USD | €15.23 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embracer Group AB
TH9A.BE
DE
|
€2.19 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
