结果页面 261，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verizon Communications Inc BAC.HM | €35.83 39.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €35.83 39.16 USD | €35.83 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €26.42 28.88 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €4.66 5.09 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.MU | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.DU | €10.40 11.36 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.DU | €18.95 20.71 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.BE | €107.80 117.84 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €107.80 117.84 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.09 27.43 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €24.99 27.32 USD | €25.09 27.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.MU | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.BE | €2.70 2.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.51 1.65 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.DU | €72.74 79.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €72.74 79.51 USD | €72.74 79.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.MU | €0.26 0.28 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €23.90 26.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.52 2.75 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.BE | €0.02 0.02 USD |
-10.64
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.MU | €25.55 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.DU | €87.80 95.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €87.25 95.38 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.MU | €100.90 110.3 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €100.90 110.3 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.MU | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BQE Water Inc UL5A.F | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €1.10K 1.2K USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €33.40 36.51 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VersaBank VEW.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.76 9.57 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.57 USD | €8.76 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.DU | €119.10 130.19 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €119.08 130.17 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.99 2.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.MU | €9.53 10.42 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.42 USD | €9.53 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.96 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.MU | €0.80 0.87 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Asset Management Holdings Ltd 33K.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.BE | €225.65 246.67 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €225.65 246.67 USD | €225.65 246.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.MU | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.BE | €576.60 630.3 USD |
+0.14
|
€0.00 0 USD | €39.00 42.63 USD | €576.30 629.97 USD | €578.60 632.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €97.38 106.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €97.38 106.45 USD | €97.38 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.BE | €21.70 23.72 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €21.67 23.68 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Lion Electric Co 70U.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.SG | €103.70 113.36 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €102.20 111.72 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.MU | €0.38 0.42 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.MU | €144.05 157.47 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €144.05 157.47 USD | €144.80 158.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.BE | €234.65 256.5 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €234.65 256.5 USD | €234.65 256.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.43 0.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.BE | €11.90 13.01 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.97 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €76.50 83.62 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.BE | €4.68 5.12 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.BE | €83.65 91.44 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €83.65 91.44 USD | €83.65 91.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.41 0.45 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FNA.BE | €40.80 44.6 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €21.75 23.78 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.35 0.38 USD |
+251.76
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €50.88 55.62 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €50.88 55.62 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €207.30 226.61 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €207.30 226.61 USD | €207.30 226.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.14 4.53 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.02 0.02 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.82 51.18 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €46.79 51.15 USD | €46.83 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €72.00 78.71 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.20 1.31 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €87.55 95.7 USD |
+0.17
|
€0.00 0 USD | €154.00 168.34 USD | €87.20 95.32 USD | €88.30 96.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,150.00 1257.11 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €180.50 197.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.DU | €231.05 252.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €231.05 252.57 USD | €231.35 252.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €1.54 1.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €106.00 115.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.16 6.73 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.00 3.27 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.27 USD | €3.00 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.BE | €24.88 27.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.24 2.45 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €2.51 2.74 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €46.36 50.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €46.15 50.45 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €91.30 99.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.MU | €3.73 4.07 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €770.00 841.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €760.00 830.78 USD | €770.00 841.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.MU | €30.80 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.MU | €29.87 32.65 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €29.87 32.65 USD | €29.87 32.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.BE | €9.32 10.18 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €12.14 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.37 0.4 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.MU | €321.00 350.9 USD |
+1.71
|
€0.00 0 USD | €5.00 5.47 USD | €315.20 344.56 USD | €321.00 350.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.BE | €0.22 0.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €0.93 1.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||