결과 페이지 256 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Electric Co Ltd FJE.DU | €59.00 64.49 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | €25.22 27.57 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €25.22 27.57 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.HA | €12.52 13.68 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.68 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elders Ltd FTZ.HM | €3.72 4.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL NVPF.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.BE | €23.40 25.58 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.DU | €8.34 9.12 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.08 USD | €8.40 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OEKOWORLD AG VVV3.DU | €26.10 28.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Match Group Inc 4MGN.DU | €28.25 30.88 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.53 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | €173.25 189.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €173.25 189.39 USD | €175.80 192.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | €6.12 6.69 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Precigen Inc I5X.BE | €3.43 3.75 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dermapharm Holding SE DMP.DU | €33.35 36.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €32.85 35.91 USD | €33.75 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rottneros AB RBG.BE | €0.24 0.27 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc NRA.DU | €150.35 164.35 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €150.35 164.35 USD | €150.35 164.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manhattan Associates Inc MHT.SG | €153.00 167.25 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Steel Corp NPS.DU | €3.36 3.68 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lennar Corp LNN.DU | €104.74 114.49 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €104.62 114.36 USD | €105.34 115.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.MU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ten Square Games SA 1HQ.BE | €21.80 23.83 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.85 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOAA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 167.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | €44.90 49.08 USD |
+3.46
|
€0.00 0 USD | €186.00 203.32 USD | €43.40 47.44 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allergy Therapeutics PLC HHU.BE | €0.08 0.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.SG | €83.80 91.6 USD |
+1.28
|
€0.00 0 USD | €107.00 116.97 USD | €83.12 90.86 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.DU | €33.93 37.09 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €33.93 37.09 USD | €33.93 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.DU | €51.00 55.75 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BeiGene Ltd 49BA.MU | €282.00 308.26 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp ZSB.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.BE | €1.26 1.38 USD |
+13.87
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lidds AB 5LD.BE | €0.01 0.0080 USD |
+48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Robertet SA 0R7.MU | €828.00 905.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €828.00 905.12 USD | €828.00 905.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granite Construction Inc GRG.MU | €84.50 92.37 USD |
-3.43
|
€0.00 0 USD | €13.00 14.21 USD | €84.50 92.37 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | €27.82 30.41 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €27.74 30.32 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WR Berkley Corp WR1.DU | €64.46 70.46 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €64.42 70.42 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliostar Metals Ltd RGG1.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Nova Scotia BKN.HA | €57.63 63 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €57.42 62.77 USD | €57.63 63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.BE | €26.64 29.12 USD |
-0.08
|
€0.00 0 USD | €423.00 462.4 USD | €26.54 29.01 USD | €26.69 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nilorngruppen AB 1GG.BE | €5.38 5.88 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €253.50 277.11 USD |
+3.05
|
€0.00 0 USD | €85.00 92.92 USD | €253.00 276.56 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUS.BE | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolverine World Wide Inc WW4.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duerr AG DUE.MU | €19.38 21.18 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Investment Ltd GUG.MU | €0.83 0.9 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyobo Co Ltd TO7.SG | €6.75 7.38 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HA | €65.82 71.95 USD |
+8.76
|
€0.00 0 USD | €0.00 0 USD | €65.82 71.95 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals X Ltd FG5.HM | €0.45 0.49 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontier Developments PLC 5FD.F | €6.55 7.16 USD |
+7.38
|
€0.00 0 USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nipro Corp 5FA.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Ireland Group PLC BIRG.BE | €15.09 16.49 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.26 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.MU | €126.84 138.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.84 138.65 USD | €126.84 138.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.BE | €1.40 1.53 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGCO Corp AGJ.DU | €90.28 98.69 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €90.28 98.69 USD | €90.88 99.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulletin Resources Ltd 7BR.SG | €0.02 0.02 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jumia Technologies AG 4JMA.MU | €9.50 10.38 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CureVac NV 5CV.DU | €4.47 4.89 USD |
-0.75
|
€0.00 0 USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.48 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH3.SG | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.BE | €5.80 6.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.DU | €6.16 6.74 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.16 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagron SA 4A5.SG | €20.45 22.35 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Madison Square Garden Sports Corp MS8.BE | €191.00 208.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Systems Corp SYV.HM | €1.89 2.06 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carpenter Technology Corp XTY.SG | €282.00 308.26 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.MU | €172.70 188.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.70 188.78 USD | €172.70 188.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generation Mining Ltd 9GN.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pembina Pipeline Corp P5P.MU | €32.28 35.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €32.28 35.29 USD | €32.28 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quaker Houghton QUC.MU | €119.00 130.08 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.BE | €46.28 50.59 USD |
-0.09
|
€0.00 0 USD | €100.00 109.31 USD | €46.06 50.34 USD | €46.28 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordnet AB 9JL.F | €24.74 27.04 USD |
+0.08
|
€0.00 0 USD | €15.00 16.4 USD | €24.74 27.04 USD | €24.74 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.BE | €12.61 13.79 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.79 USD | €12.61 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | €43.40 47.44 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €20.76 22.69 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €20.76 22.69 USD | €21.66 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.DU | €23.89 26.11 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.89 26.11 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVH Corp PVH.MU | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TG Therapeutics Inc NKB2.BE | €26.22 28.66 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €26.22 28.66 USD | €28.18 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cinemark Holdings Inc ZZA.MU | €24.95 27.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamar Advertising Co 6LA.DU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.HM | €14.45 15.8 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.MU | €4.23 4.63 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.63 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | €20.20 22.08 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | €30.00 32.79 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.SG | €18.56 20.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.DU | €119.00 130.08 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.HM | €78.32 85.61 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €78.32 85.61 USD | €78.66 85.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Corp X0M1.DU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommScope Holding Co Inc CM9.BE | €14.40 15.74 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murphy USA Inc 1MU.BE | €316.00 345.43 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €316.00 345.43 USD | €316.00 345.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Securities Co Ltd CI9.SG | €3.24 3.54 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.SG | €3.92 4.29 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fugro N.V. NL00150003E1.SG | €7.90 8.63 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.63 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharming Group PHGN.DU | €1.39 1.52 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||