结果页面 247，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGS AG SUVA.BE | €10.00 10.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.BE | €0.10 0.11 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGIC Investment Corp MGC.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xingda International Holdings Ltd XDH.BE | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ormat Technologies Inc HNM.MU | €98.30 107.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €98.30 107.46 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDE Peets NV JDE.DU | €31.56 34.5 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.56 34.5 USD | €31.56 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.DU | €124.50 136.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.55 136.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genting Singapore Ltd 36T.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.MU | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zillow Group Inc 0ZG.MU | €61.68 67.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.BE | €8.26 9.03 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.HA | €140.14 153.19 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €140.14 153.19 USD | €140.14 153.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mirion Technologies Inc 55I.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.DU | €4.86 5.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minerva SA M0V.BE | €4.20 4.59 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.BE | €88.03 96.23 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €88.03 96.23 USD | €88.03 96.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.SG | €47.96 52.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €47.96 52.43 USD | €48.56 53.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MEXICO FUND INC., THE R MXF.BE | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Expressway Co Ltd HU7.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.BE | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Construction Partners Inc CQY.MU | €96.50 105.49 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.SG | €61.24 66.94 USD |
+1.44
|
€0.00 0 USD | €3.00 3.28 USD | €60.85 66.52 USD | €61.31 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monolithic Power Systems Inc NQG.MU | €833.00 910.58 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €833.00 910.58 USD | €833.00 910.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.DU | €17.73 19.38 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worldline SA WO6.DU | €2.00 2.18 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.DU | €8.10 8.85 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funding Circle Holdings PLC FCA.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.HM | €641,000.00 700699.61 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €641,000.00 700699.61 USD | €641,000.00 700699.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncor Energy Inc SM3.BE | €37.95 41.48 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €37.95 41.48 USD | €37.95 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HA | €74.12 81.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €74.12 81.02 USD | €74.12 81.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.SG | €94.26 103.04 USD |
+0.28
|
€0.00 0 USD | €823.00 899.65 USD | €93.86 102.6 USD | €94.52 103.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Yurun Food Group Ltd C7Y.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transpaco Ltd 4T1.BE | €1.76 1.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | €1.96 2.14 USD |
-2.44
|
€0.00 0 USD | €1.40K 1.53K USD | €1.96 2.14 USD | €1.97 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.HA | €7.60 8.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCL Industries Inc 1C9.HA | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radius Gold Inc RUG.BE | €0.09 0.1 USD |
+11.45
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Energy Service Inc NEJ.BE | €0.44 0.48 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.MU | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amper SA APR.BE | €0.14 0.15 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarena International Inc 0T8B.BE | €1.14 1.25 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Helios Towers PLC 8HT.BE | €1.82 1.99 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €212.00 231.74 USD |
+0.21
|
€0.00 0 USD | €10.00 10.93 USD | €211.25 230.92 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea SA 58S.BE | €5.32 5.82 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | €0.32 0.35 USD |
+8.84
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BigCommerce Holdings Inc BI1.BE | €4.52 4.94 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.DU | €2.43 2.65 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canaccord Genuity Group Inc C6U.BE | €7.20 7.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | €0.23 0.26 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.SG | €1.15 1.26 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.MU | €1,028.80 1124.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1,028.80 1124.62 USD | €1,028.80 1124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pantheon Resources PLC P3K.MU | €0.29 0.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | €0.23 0.25 USD |
+14.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €16.20 17.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.HM | €200.60 219.28 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €200.60 219.28 USD | €200.60 219.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.SG | €89.41 97.74 USD |
+0.18
|
€0.00 0 USD | €60.00 65.59 USD | €89.31 97.63 USD | €89.41 97.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.SG | €23.90 26.13 USD |
+0.63
|
€0.00 0 USD | €50.00 54.66 USD | €23.55 25.74 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.88 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wartsila Corp MTA.BE | €26.85 29.35 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €26.85 29.35 USD | €27.28 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generation Mining Ltd 9GN.BE | €0.33 0.36 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.DU | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hormel Foods Corp HO7.DU | €19.39 21.19 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.39 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.DU | €33.12 36.2 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastenal Co FAS.HM | €35.56 38.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceragon Networks Ltd GGN.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | €84.30 92.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.BE | €3.86 4.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | €21.80 23.83 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.BE | €316.35 345.81 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €316.35 345.81 USD | €316.35 345.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowers Foods Inc FWF.SG | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingspan Group PLC KRX.DU | €69.95 76.46 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.95 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloetta AB 0CL.BE | €3.14 3.44 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.MU | €0.71 0.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.MU | €450.00 491.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €450.00 491.91 USD | €450.00 491.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNA.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.SG | €70.60 77.18 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunting PLC 0YT.DU | €4.06 4.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsonite International SA 1SO.DU | €1.82 1.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.BE | €253.50 277.11 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €253.50 277.11 USD | €253.50 277.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp RN7.MU | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unilever PLC UNVA.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | €2.23 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.23 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | €14.80 16.18 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3i Group Plc IGQ5.MU | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.SG | €12.28 13.42 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MeiraGTx Holdings PLC 328.MU | €7.60 8.31 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.SG | €56.30 61.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.30 61.54 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Computer Co Ltd M2V.BE | €6.35 6.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.MU | €72.21 78.94 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €72.21 78.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGIC Investment Corp MGC.BE | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||