结果页面 257，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group PHGN.DU | €1.45 1.59 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intrepid Potash Inc 58I1.BE | €22.60 24.7 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audax Renovables SA 54F.SG | €1.29 1.41 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Box Inc 3BX.MU | €27.48 30.04 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €27.47 30.03 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.BE | €17.57 19.21 USD |
+1.93
|
€0.00 0 USD | €60.00 65.59 USD | €17.29 18.9 USD | €17.57 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F45 Training Holdings Inc 4OP.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €348.00 380.41 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.HA | €48.66 53.19 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €48.66 53.19 USD | €48.66 53.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jefferies Financial Group Inc LN3.DU | €47.98 52.45 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €47.98 52.45 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Bancorp UB5.DU | €40.82 44.62 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €40.72 44.51 USD | €40.82 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRH.MU | €645,500.00 705618.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €645,500.00 705618.71 USD | €645,500.00 705618.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnora ASA 4SM.BE | €2.54 2.77 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| transcosmos inc TSQ.SG | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.MU | €65.30 71.38 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.MU | €147.90 161.67 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €147.90 161.67 USD | €147.90 161.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital & Counties Properties PLC C20.SG | €1.60 1.75 USD |
+15.11
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNE AG PNE3.DU | €10.28 11.24 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €9.99 10.92 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pembina Pipeline Corp P5P.HA | €32.24 35.24 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP0.BE | €0.28 0.31 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE1.MU | €9.25 10.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.BE | €15.10 16.51 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.MU | €60.71 66.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.71 66.36 USD | €60.71 66.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH. Karnchang PCL NYVC.SG | €0.35 0.38 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peab AB PEKB.BE | €6.81 7.44 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.37 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.BE | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.HA | €71.41 78.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €71.41 78.06 USD | €71.41 78.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investment AB Latour 18LB.HA | €21.03 22.99 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.03 22.99 USD | €21.03 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vow ASA 213.DU | €0.14 0.15 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.BE | €176.30 192.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €176.20 192.61 USD | €176.45 192.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intermediate Capital Group PLC I2X2.BE | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNN1.SG | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | €0.27 0.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NamR SA 8GQ.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China BlueChemical Ltd H1Q.SG | €0.29 0.31 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otis Worldwide Corp 4PG.MU | €78.54 85.85 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €78.54 85.85 USD | €78.54 85.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.HM | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gensight Biologics SA G49N.DU | €0.12 0.13 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.BE | €1.33 1.45 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.01 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | €5.60 6.12 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.BE | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LTC Properties Inc LTP.SG | €31.16 34.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.16 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Capital Corp 9A2.HM | €17.31 18.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.31 18.93 USD | €17.31 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.MU | €20.90 22.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeol Ltd JEL.BE | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.HM | €23.74 25.95 USD |
-2.63
|
€0.00 0 USD | €120.00 131.18 USD | €23.74 25.95 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.BE | €3.33 3.64 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | €0.54 0.59 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MU | €41.14 44.97 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €41.14 44.97 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truist Financial Corp BBK.BE | €38.84 42.45 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.45 USD | €38.84 42.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.HA | €789.70 863.25 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €789.70 863.25 USD | €789.70 863.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPP PLC 0WP.DU | €3.40 3.72 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tempur Sealy International Inc TPD.SG | €80.50 88 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibios Holdings SA BEXQ.BE | €3.07 3.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCCW Ltd TH3B.BE | €0.63 0.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equillium Inc 0FY.BE | €0.79 0.86 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagerhult AB 2F0.BE | €3.84 4.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NagaCorp Ltd N9J.SG | €0.56 0.61 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medibank Private Ltd MPV.DU | €2.76 3.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.DU | €331.70 362.59 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €331.50 362.37 USD | €332.00 362.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bandwidth Inc 5XB.DU | €12.53 13.7 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.7 USD | €12.57 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.BE | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Min Xin Holdings Ltd MXD.SG | €0.34 0.37 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R Stahl AG RSL2.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xintela AB 1XT.BE | €0.02 0.02 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Claranova SA BV51.BE | €1.51 1.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futu Holdings Ltd 6FHA.BE | €160.00 174.9 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €160.00 174.9 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cresud SACIF y A CD8.BE | €9.85 10.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.HA | €243.40 266.07 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €243.40 266.07 USD | €243.40 266.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.HA | €41.80 45.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LAVA Therapeutics NV 4PKB.MU | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pioneering Technology Corp 2PX.SG | €0.01 0.0065 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.BE | €0.53 0.57 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BCE Inc BCE1.BE | €19.81 21.66 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.66 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genuine Parts Co GPT.DU | €107.70 117.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €107.70 117.73 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL TPIG.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.MU | €3.96 4.33 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | €92.00 100.57 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratasys Ltd SCY.SG | €8.26 9.03 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.HA | €32.51 35.53 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €32.51 35.53 USD | €32.51 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI Inc 3HM.BE | €498.20 544.6 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €498.20 544.6 USD | €498.20 544.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ally Financial Inc GMZ.DU | €33.70 36.84 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €33.70 36.84 USD | €33.75 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.BE | €26.74 29.23 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.98 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumrungrad Hospital PCL BZ7A.MU | €4.74 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VIA optronics AG 5UU1.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €0.20 0.22 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW Energy Ltd 6BW.MU | €3.23 3.53 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ulta Beauty Inc 34U.HM | €444.60 486.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €444.60 486.01 USD | €444.60 486.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credito Emiliano EAO.SG | €14.46 15.81 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.46 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.BE | €25.65 28.04 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.DU | €1.02 1.11 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | €47.20 51.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InPost S.A. LU2290522684.SG | €10.33 11.29 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.29 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.SG | €11.45 12.52 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agree Realty Corp AGL.BE | €63.24 69.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €63.24 69.13 USD | €63.24 69.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplifon SpA AXNA.BE | €14.22 15.54 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.25 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOWB.MU | €9.30 10.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCAU.F | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HA | €26.37 28.83 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €26.37 28.83 USD | €26.37 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Properties Inc BO9.BE | €61.70 67.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||