Pagina di risultati 256 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O-I Glass Inc
2WZ.MU
DE
|
€5.67 6.54 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.67 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.SG
DE
|
€2.34 2.7 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€487.20 562.39 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €486.25 561.3 USD | €487.20 562.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€10.34 11.93 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.93 USD | €10.62 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€101.00 116.59 USD |
-4.72
|
€0.00 0 USD | €140.00 161.61 USD | €98.50 113.7 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€10.65 12.29 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€51.52 59.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €51.52 59.47 USD | €51.64 59.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€425.50 491.17 USD |
-1.8
|
€0.00 0 USD | €49.00 56.56 USD | €424.40 489.9 USD | €432.00 498.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.04 1.2 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.84 0.96 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lacroix Group
51M.MU
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€28.04 32.37 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €27.46 31.7 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€52.98 61.16 USD |
-1.19
|
€0.00 0 USD | €480.00 554.08 USD | €52.78 60.93 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€85.00 98.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€5.96 6.88 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€39.40 45.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.DU
DE
|
€225.40 260.19 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €225.40 260.19 USD | €229.30 264.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€189.00 218.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€153.00 176.61 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €150.85 174.13 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.12 0.13 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€175.20 202.24 USD |
-4.52
|
€0.00 0 USD | €8.00 9.23 USD | €171.50 197.97 USD | €178.05 205.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€2.29 2.64 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€12.40 14.31 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.3 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€15.15 17.49 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.54 5.24 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RMEA.DU
DE
|
€22.00 25.4 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.MU
DE
|
€1.79 2.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€215.90 249.22 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €212.90 245.76 USD | €217.50 251.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€225.15 259.9 USD |
-0.86
|
€0.00 0 USD | €20.00 23.09 USD | €223.10 257.53 USD | €227.45 262.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€0.56 0.65 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€28.00 32.32 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.20 33.71 USD | €0.00 0 USD | 68.12 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€17.20 19.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.HM
DE
|
€1.20 1.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€13.30 15.35 USD |
+2.31
|
€0.00 0 USD | €30.00 34.63 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.08 1.25 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€38.00 43.86 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€71.88 82.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.88 82.97 USD | €71.88 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.DU
DE
|
€42.91 49.53 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €42.65 49.23 USD | €42.91 49.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€77.38 89.32 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €74.14 85.58 USD | €78.14 90.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp
3WV.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.HM
DE
|
€2.78 3.21 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.MU
DE
|
€49.90 57.6 USD |
-7.42
|
€0.00 0 USD | €120.00 138.52 USD | €49.90 57.6 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greencore Group PLC
GCG.MU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokuyama Corp
TBT.MU
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.59 6.45 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd
0DA.DU
DE
|
€48.18 55.62 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.MU
DE
|
€56.55 65.28 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €56.55 65.28 USD | €56.55 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery, Inc.
5E2.F
DE
|
€5.89 6.8 USD |
+1.83
|
€0.00 0 USD | €200.00 230.87 USD | €5.89 6.8 USD | €5.89 6.8 USD | €0.00 0 USD | 23.86 | €0.25 0.29 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€1.85 2.13 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.HM
DE
|
€221.60 255.8 USD |
-1.66
|
€0.00 0 USD | €45.00 51.95 USD | €221.60 255.8 USD | €223.05 257.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.07 0.08 USD |
+8.59
|
€0.00 0 USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.HM
DE
|
€38.39 44.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €38.39 44.31 USD | €38.39 44.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €2.00K 2.31K USD | €23.00 26.55 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€14.89 17.18 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.83 17.11 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€16.43 18.96 USD |
-1.02
|
€0.00 0 USD | €120.00 138.52 USD | €16.07 18.55 USD | €16.58 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waberer's International Nyrt
3WB.F
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €567.00 654.51 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Ltd
G4U.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strattec Security Corp
SS8.MU
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.02 0.02 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.MU
DE
|
€1,419.80 1638.92 USD |
-2.07
|
€0.00 0 USD | €4.00 4.62 USD | €1,411.20 1629 USD | €1,419.80 1638.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€3,043.00 3512.64 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3,013.00 3478.01 USD | €3,061.00 3533.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.DU
DE
|
€354.00 408.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €352.80 407.25 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DU
DE
|
€1.01 1.17 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.MU
DE
|
€1.46 1.69 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piaggio & C. SpA
P1I.MU
DE
|
€1.95 2.25 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.44 2.82 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.MU
DE
|
€78.63 90.77 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €78.63 90.77 USD | €78.63 90.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.MU
DE
|
€11.13 12.85 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.85 USD | €11.13 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€348.70 402.52 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €347.50 401.13 USD | €348.70 402.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.05 0.06 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.12 2.44 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€56.05 64.7 USD |
+1.82
|
€0.00 0 USD | €300.00 346.3 USD | €54.95 63.43 USD | €56.15 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€32.64 37.68 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €32.64 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€288.95 333.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €288.10 332.56 USD | €289.50 334.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.43 0.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.MU
DE
|
€3.52 4.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.DU
DE
|
€0.67 0.78 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viel & Compagnie
VIC.F
DE
|
€16.84 19.44 USD |
-1.52
|
€0.00 0 USD | €700.00 808.03 USD | €16.84 19.44 USD | €16.84 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€42.22 48.74 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €42.22 48.74 USD | €42.22 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.HM
DE
|
€15.34 17.71 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.MU
DE
|
€15.43 17.82 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.82 USD | €15.43 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.14 0.16 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
