结果页面 254，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Gold Corp 1A51.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €11.92K 13.03K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.BE | €0.32 0.35 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pulse Biosciences Inc 6L8.SG | €12.70 13.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mainfreight Ltd NK7.SG | €32.20 35.2 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Houlihan Lokey Inc 2HL.BE | €158.75 173.54 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €159.70 174.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioNTech SE 22UA.DU | €92.90 101.55 USD |
-3.78
|
€0.00 0 USD | €1.00 1.09 USD | €92.90 101.55 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wise Group AB 5CL.BE | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China YuHua Education Corp Ltd 2YU.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.HA | €4.26 4.66 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granges AB 9GR.MU | €12.66 13.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MIPS AB 7M1.BE | €28.96 31.66 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Palvella Therapeutics Inc. R PI6.BE | €70.00 76.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corsair Gaming Inc 6C2.DU | €5.64 6.17 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nidec Corp NIB.SG | €12.46 13.62 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Bird Corp 4RB.MU | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noah Holdings Ltd 6NO.BE | €9.60 10.49 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntsman Corp HTR.SG | €7.45 8.14 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikari Tsushin Inc HIK.BE | €242.00 264.54 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | €6.14 6.71 USD |
+4.25
|
€0.00 0 USD | €200.00 218.63 USD | €5.95 6.5 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardlytics Inc CYX.DU | €1.27 1.39 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | €7.59 8.29 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.29 USD | €7.59 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philogen Spa 78Q.DU | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.MU | €46.30 50.61 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PrairieSky Royalty Ltd 7PS.BE | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenovus Energy Inc CXD.DU | €15.53 16.98 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.53 16.98 USD | €15.53 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJTS.BE | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Los Cerros Ltd M9K.BE | €0.00 0.0043 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Communications Co Ltd C4C.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aclaris Therapeutics Inc 8AT.BE | €2.07 2.27 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crocs Inc C7N.SG | €64.16 70.14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €64.16 70.14 USD | €64.16 70.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €100.00 109.31 USD | €1.99 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YASKAWA Electric Corp YEC.DU | €23.09 25.24 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €23.09 25.24 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | €17.66 19.31 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.31 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savannah Energy PLC 9SP.SG | €0.06 0.06 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elior Group SA 21E.SG | €2.75 3.01 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.MU | €35.73 39.05 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €35.73 39.05 USD | €35.73 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Descartes Systems Group Inc DC2.DU | €72.05 78.76 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €72.05 78.76 USD | €72.05 78.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UNIQA Insurance Group AG UN9.SG | €12.96 14.17 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.DU | €13.78 15.07 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €13.97 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&G Foods Inc DHR.SG | €3.99 4.36 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.HA | €24.46 26.74 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | €83.22 90.97 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €83.22 90.97 USD | €83.22 90.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.DU | €64.40 70.4 USD |
+0.03
|
€0.00 0 USD | €13.00 14.21 USD | €64.40 70.4 USD | €64.78 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel Chile SA 355.BE | €3.36 3.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.02 0.02 USD |
-3.13
|
€0.00 0 USD | €7.68K 8.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.SG | €106.94 116.9 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €106.94 116.9 USD | €106.94 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.MU | €58.12 63.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €58.12 63.53 USD | €58.12 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTI Wireless Edge Ltd M7O.F | €0.42 0.46 USD |
+1.92
|
€0.00 0 USD | €221.00 241.58 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NovoCure Ltd 038.SG | €9.69 10.59 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.MU | €78.22 85.51 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €78.22 85.51 USD | €78.22 85.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lundin Gold Inc F1YN.BE | €72.40 79.14 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €72.85 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | €20.60 22.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4imprint Group PLC IMW.SG | €44.40 48.54 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | €9.30 10.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oilfield Services Ltd CO9.MU | €0.85 0.93 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TJX Companies Inc TJX.SG | €126.82 138.63 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €126.82 138.63 USD | €126.82 138.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Columbia Sportswear Co CUW.DU | €45.00 49.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Textiles Holdings Ltd WHE.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.DU | €361.80 395.5 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €357.55 390.85 USD | €361.80 395.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.MU | €24.58 26.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adyen NV 1N8.DU | €1,467.00 1603.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1,455.60 1591.17 USD | €1,467.00 1603.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.BE | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | €37.00 40.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keyence Corp KEE.HA | €306.10 334.61 USD |
-1.95
|
€0.00 0 USD | €10.00 10.93 USD | €306.10 334.61 USD | €308.10 336.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marna Beteiligungen AG M5S.BE | €0.65 0.71 USD |
-2.26
|
€0.00 0 USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toro Energy Ltd T4W.BE | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bill.com Holdings Inc 0M5.HA | €44.78 48.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €44.78 48.95 USD | €44.78 48.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prothena Corp PLC 0PT.DU | €9.10 9.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratasys Ltd SCY.HM | €8.22 8.99 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI1.BE | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dropbox Inc 1Q5.HA | €26.55 29.02 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paylocity Holding Corp 0P7.BE | €126.00 137.74 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.BE | €95.89 104.82 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €95.89 104.82 USD | €95.89 104.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jakks Pacific Inc JP1A.F | €14.60 15.96 USD |
0
|
€0.00 0 USD | €952.00 1.04K USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.BE | €90.70 99.15 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €90.70 99.15 USD | €90.70 99.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.MU | €40.80 44.59 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.59 USD | €40.80 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RLX Technology Inc 3CM.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.BE | €6.28 6.86 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.BE | €6.40 7 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.BE | €33.15 36.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €33.15 36.24 USD | €33.15 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | €2.50 2.73 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DynaCERT Inc DMJ.HA | €0.07 0.08 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban One Inc UA1N.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.SG | €6.70 7.32 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PZ Cussons PLC 1ZQ.SG | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linde PLC LIN.BE | €369.40 403.8 USD |
-0.43
|
€0.00 0 USD | €3.00 3.28 USD | €369.40 403.8 USD | €370.80 405.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voltabox AG VBX.HM | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | €5.66 6.19 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ausgold Ltd AU4.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novartis AG NOTA.SG | €113.50 124.07 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.50 124.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AvalonBay Communities Inc WV8.DU | €153.00 167.25 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.30 167.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allied Motion Technologies Inc HWY.SG | €45.60 49.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRK.BE | €118.20 129.21 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €118.20 129.21 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.SG | €20.27 22.16 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.BE | €1.08 1.18 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||