结果页面 125，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $8 8.75 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.23M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1499 0.16 USD |
-8.75
|
$6.61M 7.23M USD | $18.25K 19.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.61M 7.23M USD | 0 | -$0.15 -0.1 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
+2.63
|
$6.6M 7.22M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.6M 7.22M USD | 0 | -$0.06 -0.06 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.46 0.51 USD |
-0.43
|
$6.56M 7.17M USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $6.56M 7.17M USD | 0 | -$4.78 -5.2 USD | |
| AcouSort AB (publ) 4SA.F | $0.23 0.25 USD |
+10.05
|
$6.55M 7.16M USD | $105 114.78 USD | $0.2099 0.22 USD | $0.23 0.25 USD | $6.55M 7.16M USD | 0 | -$0.09 -0.09 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8599 0.94 USD |
-0.58
|
$6.54M 7.15M USD | $0 0 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $6.54M 7.15M USD | 12.28 | $0.07 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2099 0.23 USD |
+0.48
|
$6.52M 7.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$6.52M 7.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
+2.42
|
$6.51M 7.12M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
0
|
$6.49M 7.1M USD | $64 69.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.14 3.43 USD |
+0.32
|
$6.46M 7.07M USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.46M 7.07M USD | 0 | -$0.14 -0.1 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.34 0.37 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.45M 7.05M USD | 0.29 | $1.14 1.25 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
+1.16
|
$6.45M 7.05M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.45M 7.05M USD | 0 | -$0.1 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
-20.51
|
$6.45M 7.05M USD | $2.8K 3.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.43M 7.03M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.4M 7M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.03 -0.03 USD | |
| Navstone SE NUQA.MU | $1.45 1.59 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.38M 6.98M USD | 0 | -$0.08 -0.08 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.67 1.83 USD |
-0.6
|
$6.37M 6.96M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.37M 6.96M USD | 55.66 | $0.03 0.03 USD | |
| Aton 3HB.SG | $0.007599 0.0083 USD |
-9.52
|
$6.37M 6.96M USD | $0 0 USD | $0.005 0.0054 USD | $0.0082 0.0089 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
-50
|
$6.35M 6.94M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.31M 6.9M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.93 2.11 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+5.05
|
$6.26M 6.85M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+8.07
|
$6.26M 6.84M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.26M 6.84M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $1K 1.09K USD | $0.0073 0.0079 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$6.23M 6.81M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+1.59
|
$6.23M 6.81M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.23M 6.81M USD | 0 | -$0.13 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $610 666.81 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$6.2M 6.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| sdm SE 75S.DE | $1.62 1.77 USD |
0
|
$6.16M 6.73M USD | $400 437.25 USD | $1.61 1.76 USD | $1.63 1.78 USD | $6.16M 6.73M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
-4.64
|
$6.15M 6.73M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.15M 6.73M USD | 0 | -$0.16 -0.1 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4899 0.53 USD |
+14.08
|
$6.14M 6.72M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $6.14M 6.72M USD | 11.04 | $0.04 0.05 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $1.99 2.18 USD |
+1.79
|
$6.11M 6.68M USD | $520 568.43 USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.11M 6.68M USD | 24.87 | $0.08 0.09 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-2.01
|
$6.07M 6.63M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.07M 6.63M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense Société anonyme I8S.SG | $0.2899 0.31 USD |
-0.35
|
$6.07M 6.63M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
+2.27
|
$6.04M 6.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.05 0.05 USD |
+7.06
|
$6.02M 6.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.55 1.69 USD |
0
|
$6.01M 6.57M USD | $1.41K 1.55K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.01M 6.57M USD | 0 | -$0.36 -0.3 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
-1.19
|
$5.98M 6.54M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.98M 6.54M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.02999 0.04 USD |
-4.23
|
$5.98M 6.54M USD | $50.3K 54.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.98M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Northcoders Group PLC 5BN.F | $0.7199 0.79 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.98M 6.53M USD | 12.00 | $0.06 0.07 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4 0.44 USD |
-2.91
|
$5.94M 6.5M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.94M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$5.92M 6.47M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.92M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.19 USD |
-4.85
|
$5.91M 6.46M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.91M 6.46M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.9M 6.45M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.55
|
$5.88M 6.43M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.88M 6.43M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.88M 6.43M USD | 5.31 | $0.16 0.17 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.88M 6.43M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-8.11
|
$5.81M 6.35M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.81M 6.35M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.03 2.22 USD |
-3.33
|
$5.81M 6.35M USD | $1.26K 1.38K USD | $2.02 2.21 USD | $2.03 2.22 USD | $5.81M 6.35M USD | 25.37 | $0.08 0.09 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.33 0.36 USD |
-0.6
|
$5.8M 6.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.46 0.5 USD |
0
|
$5.76M 6.29M USD | $1.03K 1.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.76M 6.29M USD | 0 | -$2.33 -2.5 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||