업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (973)
전자 부품 (973)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $97.41 — |
-1.16
|
$119.21B — | $9.41M — | $96.65 — | $99.14 — | $119.21B — | 47.75 | $2.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.93 — |
-1.18
|
$78.23B — | $5.71K — | $10.84 — | $11 — | $78.23B — | 13.01 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.92 — |
-1.8
|
$77.83B — | $6.35K — | $0 — | $0 — | $77.83B — | 19.85 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
+0.94
|
$2.23T 70.84B USD | $5.77M 183.32K USD | $159 5.05 USD | $161 5.12 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.43 — |
+0.75
|
$51.13B — | $1.5M — | $170.93 — | $173.34 — | $51.13B — | 37.48 | $4.6 — | |
| Corning Incorporated GLW | $52.73 — |
+0.67
|
$45.16B — | $4.31M — | $52.5 — | $53.12 — | $45.16B — | 101.40 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $445.5 14.16 USD |
-1.33
|
$1.16T 36.77B USD | $3.02M 95.84K USD | $440 13.98 USD | $451 14.33 USD | $1.16T 36.77B USD | 29.27 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.74 4.97 USD |
+1.07
|
$259.17B 36.04B USD | $12.22M 1.7M USD | $35.36 4.92 USD | $35.95 5 USD | $259.17B 36.04B USD | 18.51 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.41
|
$27.3B — | $12.05K — | $7.22 — | $7.26 — | $27.3B — | 16.79 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.56
|
$3.97T 26.82B USD | $1.81M 12.22K USD | $2,136 14.42 USD | $2,163.5 14.6 USD | $3.97T 26.82B USD | 17.21 | $125.17 0.84 USD | |
| Jabil JBL | $221.86 — |
-1.57
|
$24.19B — | $1.66M — | $219.72 — | $227.12 — | $24.19B — | 42.91 | $5.17 — | |
| TDK Corporation TTDKY | $11.28 — |
+4.25
|
$21.71B — | $1.67K — | $11.18 — | $11.29 — | $21.71B — | 18.49 | $0.61 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
-0.09
|
$3.1T 20.91B USD | $1.07M 7.23K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.91B USD | 18.57 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Flex FLEX | $51.27 — |
-0.37
|
$19.23B — | $3.33M — | $50.83 — | $52 — | $19.23B — | 24.41 | $2.1 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
| Celestica Inc. CLS.TO | $213.08 158.12 USD |
+1.24
|
$24.5B 18.18B USD | $985.64K 731.41K USD | $208.63 154.82 USD | $216.05 160.32 USD | $24.5B 18.18B USD | 43.66 | $4.88 3.62 USD | |
| Celestica CLS | $155.7 — |
+1.1
|
$17.99B — | $2.62M — | $152.43 — | $157.99 — | $17.99B — | 43.61 | $3.57 — | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.68 6.77 USD |
-0.79
|
$93.63B 13.02B USD | $7.62M 1.06M USD | $48.61 6.76 USD | $49.29 6.85 USD | $93.63B 13.02B USD | 33.11 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.83 5.4 USD |
-1.2
|
$90.01B 12.52B USD | $6.37M 886.36K USD | $38.77 5.39 USD | $39.45 5.49 USD | $90.01B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.75 4.55 USD |
+2.18
|
$79.56B 11.06B USD | $11.02M 1.53M USD | $32.42 4.51 USD | $33.28 4.63 USD | $79.56B 11.06B USD | 40.93 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.45 16.47 USD |
-0.45
|
$78.98B 10.98B USD | $929.05K 129.18K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $955 30.35 USD |
+0.21
|
$331.17B 10.52B USD | $1.88M 59.7K USD | $944 30 USD | $965 30.66 USD | $331.17B 10.52B USD | 30.46 | $31.35 1 USD | |
| Fabrinet FN | $286.36 — |
-0.1
|
$10.27B — | $611.54K — | $280.64 — | $288.36 — | $10.27B — | 31.95 | $8.96 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+0.93
|
$320.6B 10.19B USD | $68.56K 2.18K USD | $2,165 68.79 USD | $2,195 69.75 USD | $320.6B 10.19B USD | 11.26 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $798 25.36 USD |
+0.38
|
$309.76B 9.84B USD | $2.66M 84.41K USD | $787 25.01 USD | $805 25.58 USD | $309.76B 9.84B USD | 32.28 | $24.72 0.79 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.8 9.05 USD |
-0.56
|
$76.92B 9.84B USD | $258.06K 33K USD | $70.5 9.01 USD | $71.25 9.11 USD | $76.92B 9.84B USD | 26.12 | $2.71 0.35 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.55 4.16 USD |
-0.46
|
$73.34B 9.38B USD | $548.5K 70.13K USD | $32.3 4.13 USD | $32.75 4.19 USD | $73.34B 9.38B USD | 15.72 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
+1.89
|
$64.12B 8.92B USD | $23.98M 3.33M USD | $9.05 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.84 USD |
+2.18
|
$7.92B 8.66B USD | $13.31K 14.55K USD | $3.48 3.8 USD | $3.56 3.89 USD | $7.92B 8.66B USD | 15.98 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.22 4.48 USD |
+0.03
|
$61.75B 8.59B USD | $704.8K 98K USD | $32.03 4.45 USD | $32.31 4.49 USD | $61.75B 8.59B USD | 27.07 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $221 7.02 USD |
-3.07
|
$254.13B 8.07B USD | $3.97M 126.01K USD | $220.5 7.01 USD | $227.5 7.23 USD | $254.13B 8.07B USD | 26.27 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $489.5 15.55 USD |
+1.66
|
$251.65B 8B USD | $720K 22.88K USD | $486 15.44 USD | $495 15.73 USD | $251.65B 8B USD | 12.41 | $39.43 1.25 USD | |
| Universal Display OLED | $158.97 — |
+2.36
|
$7.56B — | $532.5K — | $156.54 — | $161.92 — | $7.56B — | 32.24 | $4.93 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
+0.34
|
$210.81B 6.7B USD | $82.94K 2.64K USD | $1,470 46.71 USD | $1,490 47.35 USD | $210.81B 6.7B USD | 51.71 | $28.52 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $51.32 7.14 USD |
+1.52
|
$48.12B 6.69B USD | $7.94M 1.1M USD | $50.11 6.97 USD | $51.96 7.22 USD | $48.12B 6.69B USD | 38.01 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,432 43.42 USD |
-2.6
|
$897.97B 6.06B USD | $884.3K 5.97K USD | $6,338 42.78 USD | $6,579 44.41 USD | $897.97B 6.06B USD | 28.39 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,221 14.99 USD |
+2.37
|
$891.92B 6.02B USD | $770.8K 5.2K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $891.92B 6.02B USD | 15.05 | $147.53 1 USD | |
| Unimicron Technology Corp. 3037.TW | $122 3.88 USD |
+5.17
|
$186.5B 5.93B USD | $21.23M 674.67K USD | $115.5 3.67 USD | $123.5 3.92 USD | $186.5B 5.93B USD | 52.58 | $2.32 0.07 USD | |
| Littelfuse LFUS | $235.58 — |
+1.71
|
$5.82B — | $124.4K — | $232.92 — | $238.36 — | $5.82B — | 61.67 | $3.82 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.75 1.91 USD |
-1.72
|
$41.38B 5.75B USD | $5.83M 810.49K USD | $13.7 1.9 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 72.36 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.55 6.89 USD |
-2.85
|
$41.22B 5.73B USD | $1.74M 241.29K USD | $49.5 6.88 USD | $50.85 7.07 USD | $41.22B 5.73B USD | 81.22 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.63 2.17 USD |
+0.06
|
$40.65B 5.65B USD | $303.37K 42.18K USD | $15.54 2.16 USD | $15.7 2.18 USD | $40.65B 5.65B USD | 390.75 | $0.04 0.005 USD | |
| OMRON Corporation 6645.T | $4,118 27.8 USD |
+8.72
|
$810.81B 5.47B USD | $3.96M 26.72K USD | $3,973 26.82 USD | $4,120 27.81 USD | $810.81B 5.47B USD | 49.86 | $82.58 0.56 USD | |
| Sanmina SANM | $102.23 — |
+0.93
|
$5.47B — | $509.79K — | $100.81 — | $102.5 — | $5.47B — | 23.50 | $4.35 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $4.25M 590.63K USD | $11.42 1.59 USD | $11.49 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $26.24 — |
+7.67
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
+0.72
|
$157.27B 5B USD | $269.23K 8.55K USD | $1,400 44.49 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.70 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
+1.58
|
$155.98B 4.96B USD | $7.81M 248.06K USD | $315 10.01 USD | $323.5 10.28 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.97 | $4.94 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.78
|
$145.76B 4.63B USD | $145.03K 4.61K USD | $128 4.07 USD | $130 4.13 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$33B 4.59B USD | $823.83K 114.55K USD | $2.37 0.33 USD | $2.38 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.56 2.02 USD |
+0.07
|
$31.98B 4.45B USD | $1.07M 148.19K USD | $14.5 2.02 USD | $14.6 2.03 USD | $31.98B 4.45B USD | 19.41 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.37 9.65 USD |
+0.62
|
$31.7B 4.41B USD | $298.53K 41.51K USD | $68.56 9.53 USD | $69.87 9.71 USD | $31.7B 4.41B USD | 53.36 | $1.3 0.18 USD | |
| TTM TTMI | $42.63 — |
+1.79
|
$4.33B — | $2.5M — | $42.4 — | $45 — | $4.33B — | 56.09 | $0.76 — | |
| KB LAMINATES 1888.HK | $10.74 1.37 USD |
-0.56
|
$33.51B 4.28B USD | $439.5K 56.2K USD | $10.74 1.37 USD | $11 1.41 USD | $33.51B 4.28B USD | 24.97 | $0.43 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.67 15.39 USD |
+0.24
|
$30.27B 4.21B USD | $180.8K 25.14K USD | $110.2 15.32 USD | $111 15.43 USD | $30.27B 4.21B USD | 19.34 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $246 7.82 USD |
+0.2
|
$129.3B 4.11B USD | $1.16M 36.97K USD | $244 7.75 USD | $249 7.91 USD | $129.3B 4.11B USD | 14.62 | $16.82 0.53 USD | |
| EWPT 300115.SZ | $21.28 2.96 USD |
+1.91
|
$28.9B 4.02B USD | $7.52M 1.05M USD | $21.16 2.94 USD | $21.46 2.98 USD | $28.9B 4.02B USD | 45.27 | $0.47 0.07 USD | |
| OSI Systems OSIS | $233.83 — |
+1.31
|
$3.93B — | $189.79K — | $231.41 — | $235 — | $3.93B — | 28.41 | $8.23 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+0.3
|
$27.9B 3.88B USD | $2.08M 288.85K USD | $19.92 2.77 USD | $20.08 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| AUO AUOTY | $4.95 — |
+0.41
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| Plexus PLXS | $136.38 — |
-0.5
|
$3.71B — | $148.49K — | $136.16 — | $138.73 — | $3.71B — | 26.68 | $5.11 — | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $311K 43.24K USD | $57.61 8.01 USD | $57.96 8.06 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $115.98 16.13 USD |
+1.38
|
$26.1B 3.63B USD | $264.3K 36.75K USD | $113.5 15.78 USD | $116.79 16.24 USD | $26.1B 3.63B USD | 24.01 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,745 11.78 USD |
+0.52
|
$521.34B 3.52B USD | $419.9K 2.83K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.34B 3.52B USD | 29.04 | $60.07 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
+0.35
|
$24.01B 3.34B USD | $151.12K 21.01K USD | $34.33 4.77 USD | $34.55 4.8 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $35.38M 4.92M USD | $5.67 0.79 USD | $5.8 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
0
|
$23.31B 3.24B USD | $657.6K 91.43K USD | $28.72 3.99 USD | $28.93 4.02 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
-0.15
|
$23.18B 3.22B USD | $1.47M 204.17K USD | $6.45 0.9 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $22.75M 3.16M USD | $13.37 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.53B 3.14B USD | $123K 15.73K USD | $27.6 3.53 USD | $28.05 3.59 USD | $24.53B 3.14B USD | 26.57 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.08 6.82 USD |
+0.16
|
$22.35B 3.11B USD | $370.53K 51.52K USD | $48.82 6.79 USD | $49.15 6.83 USD | $22.35B 3.11B USD | 132.64 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.49 4.24 USD |
-0.81
|
$21.97B 3.05B USD | $4.72M 656.41K USD | $30.43 4.23 USD | $30.89 4.3 USD | $21.97B 3.05B USD | 27.71 | $1.1 0.15 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+0.4
|
$93.96B 2.99B USD | $1.86M 59K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.18 3.08 USD |
-0.54
|
$21.46B 2.98B USD | $1.03M 142.62K USD | $22.15 3.08 USD | $22.29 3.1 USD | $21.46B 2.98B USD | 36.36 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
0
|
$91.78B 2.92B USD | $8.39M 266.56K USD | $11.4 0.36 USD | $11.55 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
-0.22
|
$20.42B 2.84B USD | $4.82M 670.11K USD | $4.5 0.63 USD | $4.54 0.63 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+1.57
|
$2.58B 2.82B USD | $39.29K 42.95K USD | $22.2 24.27 USD | $22.65 24.76 USD | $2.58B 2.82B USD | 40.44 | $0.56 0.61 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.35 0.88 USD |
+0.32
|
$19.68B 2.74B USD | $852.9K 118.59K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.68B 2.74B USD | 28.86 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
-0.38
|
$19.45B 2.7B USD | $9.75M 1.36M USD | $2.6 0.36 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $131.5 4.18 USD |
+3.95
|
$84.97B 2.7B USD | $7.77M 246.87K USD | $124.5 3.96 USD | $133.5 4.24 USD | $84.97B 2.7B USD | 147.75 | $0.89 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+0.64
|
$19.04B 2.65B USD | $2.42M 336.78K USD | $4.7 0.65 USD | $4.75 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.BO | $740 8.95 USD |
-2.52
|
$215.11B 2.6B USD | $38.1K 460.93 USD | $738.05 8.93 USD | $761.45 9.21 USD | $215.11B 2.6B USD | 69.94 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $740.5 8.96 USD |
-2.46
|
$215.11B 2.6B USD | $1.31M 15.83K USD | $738.4 8.93 USD | $762.55 9.23 USD | $215.11B 2.6B USD | 70.38 | $10.52 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.01 6.12 USD |
+0.11
|
$18.65B 2.59B USD | $325.7K 45.29K USD | $43.76 6.08 USD | $44.11 6.13 USD | $18.65B 2.59B USD | 31.89 | $1.38 0.19 USD | |
| Venture Corporation Limited V03.SI | $11.81 8.85 USD |
+0.77
|
$3.4B 2.55B USD | $158.4K 118.71K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.4B 2.55B USD | 14.05 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.47 5.21 USD |
+0.89
|
$17.82B 2.48B USD | $377.33K 52.46K USD | $36.88 5.13 USD | $37.49 5.21 USD | $17.82B 2.48B USD | 74.93 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.88
|
$17.11B 2.38B USD | $3.34M 465.05K USD | $13.62 1.89 USD | $13.8 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,053.5 13.86 USD |
-1.68
|
$345.08B 2.33B USD | $268.8K 1.81K USD | $2,044 13.8 USD | $2,100 14.18 USD | $345.08B 2.33B USD | 13.25 | $154.97 1.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.56 0.33 USD |
-1.16
|
$18.14B 2.32B USD | $7.93M 1.01M USD | $2.54 0.32 USD | $2.61 0.33 USD | $18.14B 2.32B USD | 15.05 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $2.92M 406.42K USD | $6.02 0.84 USD | $6.07 0.84 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
+0.84
|
$71.51B 2.27B USD | $2.1M 66.87K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||