업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
전자 부품 (971)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $91.85 — |
+0.2
|
$111.1B — | $674.31K — | $91.49 — | $92.11 — | $111.1B — | 44.58 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.37
|
$73.83B — | $18.74K — | $10.28 — | $10.4 — | $73.83B — | 18.83 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.18 — |
-0.78
|
$70.7B — | $24.86K — | $10.15 — | $10.32 — | $70.7B — | 12.41 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.97
|
$2.17T 68.85B USD | $39.65M 1.26M USD | $153 4.86 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| TE Connectivity TEL | $162.27 — |
+0.19
|
$48.12B — | $145.43K — | $161.3 — | $163.18 — | $48.12B — | 35.27 | $4.6 — | |
| Corning Incorporated GLW | $50.78 — |
+1.48
|
$43.49B — | $5.17M — | $50.08 — | $51.1 — | $43.49B — | 97.65 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $389 12.36 USD |
+2.5
|
$1.01T 32.11B USD | $10.83M 343.98K USD | $379 12.04 USD | $389 12.36 USD | $1.01T 32.11B USD | 25.55 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.8 4.28 USD |
+1.58
|
$223.23B 31.04B USD | $83.92M 11.67M USD | $30.3 4.21 USD | $30.98 4.31 USD | $223.23B 31.04B USD | 15.95 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.19 — |
+0.14
|
$27.08B — | $48.87K — | $7.16 — | $7.2 — | $27.08B — | 16.72 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.42 — |
+5.04
|
$27.04B — | $29.55K — | $13.03 — | $15.36 — | $27.04B — | 15.42 | $0.87 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.46
|
$3.87T 26.12B USD | $9.09M 61.39K USD | $2,076.5 14.02 USD | $2,095 14.14 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| TDK Corporation TTDKY | $10.72 — |
-0.37
|
$20.34B — | $4.12K — | $10.7 — | $10.76 — | $20.34B — | 17.57 | $0.61 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
+2.89
|
$146.19B 20.33B USD | $651.51M 90.59M USD | $3.8 0.53 USD | $3.92 0.55 USD | $146.19B 20.33B USD | 26.06 | $0.15 0.02 USD | |
| TDK TTDKF | $10.35 — |
-6.27
|
$20.09B — | $5.07K — | $9.4 — | $11 — | $20.09B — | 16.96 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.77
|
$155.88B 19.93B USD | $2.62M 335.28K USD | $2.57 0.33 USD | $2.62 0.33 USD | $155.88B 19.93B USD | 16.37 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,542.5 10.41 USD |
+2.29
|
$2.93T 19.76B USD | $6.35M 42.84K USD | $1,536.5 10.37 USD | $1,564.5 10.56 USD | $2.93T 19.76B USD | 17.54 | $87.92 0.59 USD | |
| Jabil JBL | $172.99 — |
+2.96
|
$18.57B — | $1.22M — | $167.87 — | $173.16 — | $18.57B — | 38.87 | $4.45 — | |
| Flex FLEX | $42.88 — |
-0.78
|
$16.01B — | $300.27K — | $42.56 — | $43.39 — | $16.01B — | 20.32 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.55 2.86 USD |
+2.19
|
$102.4B 14.24B USD | $32.05M 4.46M USD | $20.26 2.82 USD | $20.62 2.87 USD | $102.4B 14.24B USD | 27.39 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $164.87 122.34 USD |
-1.01
|
$18.96B 14.07B USD | $100.37K 74.48K USD | $162.77 120.79 USD | $168.3 124.89 USD | $18.96B 14.07B USD | 33.57 | $4.91 3.64 USD | |
| Celestica CLS | $120.35 — |
-0.86
|
$13.86B — | $470.9K — | $118.93 — | $122.81 — | $13.86B — | 33.61 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.7 5.52 USD |
-0.33
|
$84.1B 11.69B USD | $6M 833.69K USD | $39.61 5.51 USD | $39.9 5.55 USD | $84.1B 11.69B USD | 25.94 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.85 12.08 USD |
+2.09
|
$74.92B 10.42B USD | $34.23M 4.76M USD | $85.92 11.95 USD | $88.4 12.29 USD | $74.92B 10.42B USD | 40.02 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
+3.11
|
$309.65B 9.84B USD | $539.79K 17.15K USD | $2,275 72.29 USD | $2,325 73.88 USD | $309.65B 9.84B USD | 11.98 | $193.5 6.15 USD | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+6.48
|
$9.72B — | $514 — | $4.31 — | $4.31 — | $9.72B — | 16.58 | $0.26 — | |
| AVARY HOLDING 002938.SZ | $29.05 4.04 USD |
+3.86
|
$67.35B 9.37B USD | $20.99M 2.92M USD | $28.05 3.9 USD | $29.38 4.09 USD | $67.35B 9.37B USD | 18.74 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.3 3.8 USD |
+5.69
|
$66.32B 9.22B USD | $29.52M 4.11M USD | $26 3.62 USD | $27.35 3.8 USD | $66.32B 9.22B USD | 34.12 | $0.8 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
0
|
$70.86B 9.06B USD | $15.33M 1.96M USD | $31.25 4 USD | $31.9 4.08 USD | $70.86B 9.06B USD | 15.26 | $2.06 0.26 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.19 4.61 USD |
+6.82
|
$63.84B 8.88B USD | $117.46M 16.33M USD | $31.61 4.4 USD | $33.33 4.63 USD | $63.84B 8.88B USD | 22.57 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.15 4.61 USD |
+1.81
|
$63.53B 8.83B USD | $14.31M 1.99M USD | $32.41 4.51 USD | $33.32 4.63 USD | $63.53B 8.83B USD | 27.85 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-1.18
|
$7.93B 8.67B USD | $631 689.77 USD | $3.51 3.84 USD | $3.53 3.86 USD | $7.93B 8.67B USD | 15.29 | $0.23 0.25 USD | |
| Fabrinet FN | $239.87 — |
+2.79
|
$8.59B — | $375.04K — | $233.74 — | $240.46 — | $8.59B — | 26.74 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $780 24.78 USD |
-0.51
|
$270.48B 8.59B USD | $4.91M 155.93K USD | $775 24.63 USD | $795 25.26 USD | $270.48B 8.59B USD | 24.87 | $31.36 1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.5 7.74 USD |
+0.41
|
$65.73B 8.4B USD | $8.34M 1.07M USD | $59.8 7.65 USD | $61.25 7.83 USD | $65.73B 8.4B USD | 22.40 | $2.7 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+3.34
|
$264.34B 8.4B USD | $16.95M 538.53K USD | $674 21.42 USD | $691 21.96 USD | $264.34B 8.4B USD | 27.55 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $505 16.05 USD |
+3.7
|
$259.62B 8.25B USD | $3.61M 114.85K USD | $492 15.63 USD | $507 16.11 USD | $259.62B 8.25B USD | 12.80 | $39.45 1.25 USD | |
| SHENNAN CIRCUITS 002916.SZ | $88.17 12.26 USD |
+2.3
|
$58.79B 8.17B USD | $10.29M 1.43M USD | $86.19 11.98 USD | $89.3 12.42 USD | $58.79B 8.17B USD | 29.58 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+1.61
|
$57.47B 7.99B USD | $87.14M 12.12M USD | $8.07 1.12 USD | $8.26 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+3.41
|
$244.35B 7.76B USD | $6.49M 206.07K USD | $207.5 6.59 USD | $214.5 6.82 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Universal Display OLED | $150.4 — |
+0.16
|
$7.15B — | $46.44K — | $148.33 — | $152.24 — | $7.15B — | 31.26 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.9 4.16 USD |
+5.1
|
$51.01B 7.09B USD | $71.41M 9.93M USD | $28.6 3.98 USD | $30.33 4.22 USD | $51.01B 7.09B USD | 40.40 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
-1.81
|
$194.37B 6.18B USD | $1.32M 42K USD | $1,350 42.9 USD | $1,405 44.64 USD | $194.37B 6.18B USD | 47.66 | $28.53 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,939 40.09 USD |
+0.85
|
$829.14B 5.6B USD | $1.84M 12.41K USD | $5,856 39.53 USD | $6,016 40.61 USD | $829.14B 5.6B USD | 26.26 | $226.14 1.53 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
+1.36
|
$39.83B 5.54B USD | $86.2M 11.98M USD | $11.67 1.62 USD | $12.1 1.68 USD | $39.83B 5.54B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.02 2.09 USD |
-1.05
|
$39.06B 5.43B USD | $5.59M 776.61K USD | $14.94 2.08 USD | $15.18 2.11 USD | $39.06B 5.43B USD | 375.50 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,964 13.26 USD |
+0.03
|
$788.71B 5.32B USD | $1.71M 11.56K USD | $1,964 13.26 USD | $1,997 13.48 USD | $788.71B 5.32B USD | 13.30 | $147.66 1 USD | |
| Littelfuse LFUS | $212.41 — |
+4.72
|
$5.25B — | $218.37K — | $203.26 — | $212.65 — | $5.25B — | 55.60 | $3.82 — | |
| OMRON OMRNY | $26.09 — |
-0.72
|
$5.15B — | $78.07K — | $25.79 — | $26.16 — | $5.15B — | 45.77 | $0.57 — | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.98
|
$157.45B 5B USD | $22.29M 708.14K USD | $101.5 3.23 USD | $105.5 3.35 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
0
|
$733.44B 4.95B USD | $1.34M 9.06K USD | $3,712 25.06 USD | $3,811 25.73 USD | $733.44B 4.95B USD | 45.04 | $82.7 0.56 USD | |
| Sanmina SANM | $88.44 — |
+0.32
|
$4.73B — | $43.94K — | $87.9 — | $88.49 — | $4.73B — | 20.47 | $4.32 — | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
+4.38
|
$146.7B 4.66B USD | $1.05M 33.22K USD | $1,275 40.51 USD | $1,315 41.78 USD | $146.7B 4.66B USD | 15.57 | $84.09 2.67 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $45.47M 6.32M USD | $2.37 0.33 USD | $2.41 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.2 21.88 USD |
+2
|
$46.2B 4.51B USD | $91.38K 8.92K USD | $220 21.47 USD | $224.4 21.9 USD | $46.2B 4.51B USD | 45.56 | $4.92 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
+1.61
|
$141.28B 4.49B USD | $6.02M 191.39K USD | $122.5 3.89 USD | $127 4.04 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+6.9
|
$31.65B 4.4B USD | $40.37M 5.61M USD | $13.49 1.88 USD | $14.63 2.03 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.55 15.93 USD |
+1.37
|
$31.33B 4.36B USD | $2.68M 372.79K USD | $113 15.71 USD | $115.6 16.07 USD | $31.33B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.37 1.44 USD |
+6.36
|
$31.21B 4.34B USD | $53.37M 7.42M USD | $9.73 1.35 USD | $10.48 1.46 USD | $31.21B 4.34B USD | 54.57 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.03 4.59 USD |
+5.46
|
$30.88B 4.29B USD | $25.85M 3.59M USD | $31.68 4.4 USD | $33.68 4.68 USD | $30.88B 4.29B USD | 24.46 | $1.35 0.19 USD | |
| AUO AUOTY | $5.62 — |
+1.81
|
$4.24B — | $7.18K — | $5.62 — | $5.89 — | $4.24B — | 35.12 | $0.16 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $268 8.52 USD |
-0.19
|
$130.43B 4.14B USD | $17.4M 552.92K USD | $265 8.42 USD | $275 8.74 USD | $130.43B 4.14B USD | 21.75 | $12.32 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.21 8.51 USD |
+0.05
|
$27.85B 3.87B USD | $3.32M 461.05K USD | $59.55 8.28 USD | $61.55 8.56 USD | $27.85B 3.87B USD | 47.08 | $1.3 0.18 USD | |
| EWPT 300115.SZ | $20.46 2.84 USD |
+1.59
|
$27.74B 3.86B USD | $30.27M 4.21M USD | $20.15 2.8 USD | $20.6 2.86 USD | $27.74B 3.86B USD | 43.53 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
0
|
$27.1B 3.77B USD | $7.23M 1.01M USD | $59.29 8.24 USD | $60.45 8.41 USD | $27.1B 3.77B USD | 106.69 | $0.56 0.08 USD | |
| OSI Systems OSIS | $223.39 — |
+1
|
$3.75B — | $35.35K — | $221.49 — | $224.08 — | $3.75B — | 27.14 | $8.23 — | |
| KB LAMINATES 1888.HK | $9.29 1.19 USD |
+2.88
|
$28.98B 3.71B USD | $9.01M 1.15M USD | $8.96 1.15 USD | $9.37 1.2 USD | $28.98B 3.71B USD | 21.60 | $0.43 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.89 4.43 USD |
+8.54
|
$26.53B 3.69B USD | $17.85M 2.48M USD | $29.7 4.13 USD | $32.23 4.48 USD | $26.53B 3.69B USD | 52.27 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.04 2.65 USD |
+4.62
|
$26.48B 3.68B USD | $41.91M 5.83M USD | $18.25 2.54 USD | $19.05 2.65 USD | $26.48B 3.68B USD | 24.41 | $0.78 0.11 USD | |
| Plexus PLXS | $133.32 — |
+0.22
|
$3.61B — | $3.3K — | $132.58 — | $133.32 — | $3.61B — | 25.98 | $5.13 — | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
+1.69
|
$110.38B 3.51B USD | $5.33M 169.44K USD | $208 6.61 USD | $215.5 6.85 USD | $110.38B 3.51B USD | 12.47 | $16.83 0.53 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.92 4.72 USD |
+1.62
|
$23.61B 3.28B USD | $3.18M 442.01K USD | $33.3 4.63 USD | $34.36 4.78 USD | $23.61B 3.28B USD | 24.75 | $1.37 0.19 USD | |
| TTM TTMI | $32.25 — |
-0.45
|
$3.28B — | $225.02K — | $32.24 — | $33.09 — | $3.28B — | 42.99 | $0.75 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.69 14.28 USD |
+0.1
|
$23.11B 3.21B USD | $1.04M 144.82K USD | $102.18 14.21 USD | $103.38 14.37 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.14 6.97 USD |
-0.63
|
$22.91B 3.19B USD | $2.71M 377.24K USD | $49.92 6.94 USD | $50.68 7.05 USD | $22.91B 3.19B USD | 135.51 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
+2.27
|
$22.64B 3.15B USD | $26.49M 3.68M USD | $6.17 0.86 USD | $6.38 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,547 10.44 USD |
-0.51
|
$462.18B 3.12B USD | $1.47M 9.89K USD | $1,535 10.36 USD | $1,569.5 10.59 USD | $462.18B 3.12B USD | 25.77 | $60.02 0.41 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.15 3.78 USD |
+1.72
|
$21.89B 3.04B USD | $8.67M 1.21M USD | $26.67 3.71 USD | $27.24 3.79 USD | $21.89B 3.04B USD | 24.02 | $1.13 0.16 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
+0.84
|
$95.37B 3.03B USD | $58.88M 1.87M USD | $11.85 0.38 USD | $12.1 0.38 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
+0.8
|
$95.09B 3.02B USD | $23.6M 750.01K USD | $12.55 0.4 USD | $12.8 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.63 3.01 USD |
+1.5
|
$20.93B 2.91B USD | $16.19M 2.25M USD | $21.37 2.97 USD | $21.94 3.05 USD | $20.93B 2.91B USD | 35.45 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.39 0.61 USD |
+1.62
|
$19.87B 2.76B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.39 0.61 USD | $19.87B 2.76B USD | 13.30 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.51 1.6 USD |
+1.05
|
$19.45B 2.7B USD | $25M 3.48M USD | $11.39 1.58 USD | $11.65 1.62 USD | $19.45B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Carel Industries S.p.A. CRL.MI | $21.8 23.83 USD |
+3.32
|
$2.45B 2.68B USD | $42.81K 46.8K USD | $21.2 23.17 USD | $21.95 23.99 USD | $2.45B 2.68B USD | 38.92 | $0.56 0.61 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.36 3.67 USD |
+3.09
|
$18.99B 2.64B USD | $24.29M 3.38M USD | $25.6 3.56 USD | $26.5 3.68 USD | $18.99B 2.64B USD | 23.96 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
+0.5
|
$18.87B 2.62B USD | $5.76M 801.08K USD | $6.05 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $759.7 9.19 USD |
-0.63
|
$215.28B 2.6B USD | $78.34K 947.8 USD | $754 9.12 USD | $769 9.3 USD | $215.28B 2.6B USD | 72.00 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $759.55 9.19 USD |
-0.67
|
$215.23B 2.6B USD | $1.35M 16.27K USD | $753.8 9.12 USD | $769 9.3 USD | $215.23B 2.6B USD | 71.99 | $10.55 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.87
|
$18.68B 2.6B USD | $9.45M 1.31M USD | $4.6 0.64 USD | $4.65 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.9 6.1 USD |
-1.64
|
$18.6B 2.59B USD | $6.53M 908.15K USD | $43.81 6.09 USD | $44.85 6.24 USD | $18.6B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+1.66
|
$17.89B 2.49B USD | $50.12M 6.97M USD | $4.22 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+1.14
|
$19.19B 2.45B USD | $2.62M 334.87K USD | $22 2.81 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 21.19 | $1.05 0.13 USD | |
| Dexerials Corporation 4980.T | $2,125 14.34 USD |
+1.65
|
$357.06B 2.41B USD | $856.2K 5.78K USD | $2,102.5 14.19 USD | $2,139 14.44 USD | $357.06B 2.41B USD | 13.69 | $155.12 1.05 USD | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.36
|
$3.15B 2.36B USD | $361.8K 271.15K USD | $10.96 8.21 USD | $11.03 8.27 USD | $3.15B 2.36B USD | 13.04 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.54 4.94 USD |
-0.45
|
$16.9B 2.35B USD | $3.35M 466.34K USD | $35.06 4.87 USD | $35.78 4.97 USD | $16.9B 2.35B USD | 71.07 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
+0.75
|
$16.66B 2.32B USD | $14.23M 1.98M USD | $13.27 1.85 USD | $13.46 1.87 USD | $16.66B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.8 1.93 USD |
+4.47
|
$72.46B 2.3B USD | $14.2M 451.07K USD | $59 1.87 USD | $61.3 1.95 USD | $72.46B 2.3B USD | 12.96 | $4.69 0.15 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $28.43M 3.95M USD | $2.15 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
+0.85
|
$16.11B 2.24B USD | $36.83M 5.12M USD | $5.89 0.82 USD | $5.99 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.52 5.91 USD |
+1.29
|
$15.58B 2.17B USD | $4.64M 645.38K USD | $41.68 5.8 USD | $42.99 5.98 USD | $15.58B 2.17B USD | 57.45 | $0.74 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+6.38
|
$67.85B 2.16B USD | $5.13M 163K USD | $102 3.24 USD | $107.5 3.42 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||